First American Financial Corporation FAF
Set alert
66.16 USD +2.34 +3.67%
At close · Nov 2
66.16 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
63.81 Day range 66.34
56.20 52-week range 79.87
- YTD
- +7.68%
- 1 year
- +5.84%
- Open
- 64.15
- Prev close
- 63.82
- Mkt cap
- 6.75B
- Vol
- 1.06M
- Avg vol
- 899.28K
- EPS
- 7.09
- P/E
- 9.33
- Div yield
- 3.82%
More statistics
- Low
- 63.81
- High
- 66.34
- Forward P/E
- 9.70
- Beta
- 1.25
- Short ratio
- 6.16
- Inst. own
- 98.85%
- Dividend
- 2.44
- Ex-div date
- Sep 27, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 67.54
- 200-d avg
- 67.42
- 1y target
- 79.00
6M chart
Events in this range
- Jun 8, 2026Dividend: 0.55
- Jul 21, 2026Rating: Benchmark · — → Buy
- Jul 22, 2026Earnings: 2.08; estimate 1.81; surprise 14.92%
- Jul 24, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Sep 28, 2026Dividend: 0.61
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 15, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Earnings: 1.78; estimate 1.81; surprise -1.66%
- Oct 23, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.15 | 0.05 | 0.00% | — | 120 | 82.4% | ||
| 9.00 | 11.90 | 11.05 | 0.00% | 13 | 13 | 75.1% | 55.00 | 0.05 | 0.55 | 0.10 | -37.50% | 23 | 40 | 58.3% | ||
| 4.50 | 7.20 | 5.40 | 0.00% | 1 | 3 | 56.3% | 60.00 | 0.05 | 0.80 | 1.10 | -4.35% | 1 | 17 | 50.5% | ||
| 0.50 | 5.00 | 2.25 | 0.00% | 7 | 8 | 73.7% | 65.00 | 0.90 | 5.00 | 3.16 | 0.00% | 3 | 2 | 58.7% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 34 | 66.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 1 | 91.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | — | 1 | 70.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 57.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 30 | 30 | 146.0% | 90.00 | — | — | — | — | — | — | — | ||