First American Financial Corporation FAF
64.97 USD -1.19 (-1.80%)
At closeNov 3, 2026, 5:05 PM EST
64.97 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
64.71 Day range 66.00
56.20 52-week range 79.87
- YTD
- +5.75%
- 1 year
- +4.55%
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 3.20 | 0.05 | 0.00% | — | 120 | 164.1% | ||
| 8.90 | 12.50 | 11.05 | 0.00% | 13 | 13 | 71.9% | 55.00 | 0.00 | 0.60 | 0.05 | -50.00% | 1 | 17 | 55.5% | ||
| 4.00 | 8.00 | 5.40 | 0.00% | 1 | 3 | 51.6% | 60.00 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 18 | 62.0% | ||
| 0.80 | 5.00 | 2.25 | 0.00% | 7 | 8 | 50.7% | 65.00 | 0.10 | 5.00 | 3.16 | 0.00% | 3 | 2 | 86.7% | ||
| 0.00 | 3.20 | 1.10 | 0.00% | 1 | 34 | 59.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | — | 1 | 68.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 0.05 | 0.00% | — | 1 | 102.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | — | 1 | 66.6% | 85.00 | — | — | — | — | — | — | — | ||