First American Financial Corporation FAF
67.65 USD +2.68 (+4.13%)
Nov 4, 2026, 3:06 PM EST
65.81 Day range 68.45
56.20 52-week range 79.87
- YTD
- +10.11%
- 1 year
- +7.95%
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 120 | 209.1% | ||
| 11.00 | 14.10 | 11.05 | 0.00% | 13 | 13 | 108.6% | 55.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 17 | 53.1% | ||
| 6.00 | 9.50 | 5.40 | 0.00% | 1 | 3 | 86.7% | 60.00 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 18 | 58.8% | ||
| 1.50 | 5.50 | 2.25 | 0.00% | 7 | 8 | 71.1% | 65.00 | 0.10 | 5.00 | 3.16 | 0.00% | 3 | 2 | 65.1% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 34 | 59.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.20 | 0.00% | — | 1 | 51.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 110.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 129.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 30 | 30 | 146.7% | 90.00 | — | — | — | — | — | — | — | ||