First American Financial Corporation FAF
67.67 USD +2.70 (+4.16%)
At closeNov 4, 2026, 4:09 PM EST
67.67 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
65.81 Day range 68.45
56.20 52-week range 79.87
- YTD
- +10.14%
- 1 year
- +7.98%
FAF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 120 | 215.7% | ||
| 10.60 | 14.40 | 11.05 | 0.00% | 13 | 13 | 119.3% | 55.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 17 | 55.1% | ||
| 5.90 | 9.60 | 5.40 | 0.00% | 1 | 3 | 90.8% | 60.00 | 0.00 | 1.50 | 1.10 | 0.00% | 1 | 18 | 60.8% | ||
| 1.50 | 5.70 | 2.25 | 0.00% | 7 | 8 | 76.5% | 65.00 | 0.10 | 5.00 | 3.16 | 0.00% | 3 | 2 | 67.5% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 34 | 60.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.20 | 0.00% | — | 1 | 52.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 113.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 133.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 30 | 30 | 151.0% | 90.00 | — | — | — | — | — | — | — | ||