First Advantage Corporation FA
Set alert
22.06 USD +0.47 +2.18%
At close · Nov 2
22.06 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.64 Day range 22.38
8.82 52-week range 25.15
- YTD
- +51.82%
- 1 year
- +74.66%
- Open
- 21.73
- Prev close
- 21.59
- Mkt cap
- 3.79B
- Vol
- 1.22M
- Avg vol
- 1.87M
- EPS
- 0.14
- P/E
- 157.57
- Div yield
- 0.00%
More statistics
- Low
- 21.64
- High
- 22.38
- Forward P/E
- 14.65
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.44%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.10
- 200-d avg
- 16.33
- 1y target
- 26.00
YTD chart
Events in this range
- Feb 26, 2026Earnings: 0.3; estimate 0.26; surprise 15.38%
- May 7, 2026Earnings: 0.26; estimate 0.21; surprise 23.81%
- May 11, 2026Rating: Citigroup · Neutral → Neutral
- Aug 3, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 6, 2026Earnings: 0.35; estimate 0.2915; surprise 20.07%
- Aug 6, 2026Rating: Needham · Hold → Buy
- Aug 7, 2026Rating: Barclays · Overweight → Overweight
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 17, 2026Rating: Citigroup · Neutral → Neutral
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
FA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 2.55 | 0.00% | 50 | 151 | 107.2% | 17.50 | 0.10 | 1.65 | 0.55 | 0.00% | 5 | 11 | 141.6% | ||
| 1.00 | 4.90 | 2.35 | 0.00% | 2 | 8 | 90.5% | 20.00 | 0.40 | 1.40 | 1.25 | 0.00% | — | 4 | 91.1% | ||
| 0.65 | 2.45 | 1.50 | +30.43% | 16 | 42 | 87.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.35 | 0.00% | 1 | 15 | 77.0% | 25.00 | — | — | — | — | — | — | — | ||