Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

First Advantage Corporation FA

Set alert

21.59 USD +0.62 +2.96%

At close

21.59 0.00 0.00%

Pre-market · Nov 2, 8:23 AM ET

Bid: 21.59 × 2
Ask: 21.60 × 2

21.11 Day range 21.69

8.82 52-week range 25.15

YTD: +48.59%
1 year: +70.94%

Open: 21.44
Prev close: 20.97
Mkt cap: 3.71B
Vol: 1.11M
Avg vol: 1.87M
EPS: 0.14
P/E: 154.21
Div yield: 0.00%

More statistics

Low: 21.11
High: 21.69
Forward P/E: 14.34
Beta: 1.14
Short ratio: 4.93
Inst. own: 107.41%
Dividend: 0.00
Ex-div date: Aug 17, 2023
Earnings: Nov 5, 2026
50-d avg: 20.09
200-d avg: 16.30
1y target: 26.00

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (15)

Name	Time	Ago
MACD: Sell Signal	Oct 30, 4:00 PM	2 days ago
SMA: Bullish	Oct 30, 3:25 PM	2 days ago
SMA: Bearish	Oct 30, 2:25 PM	2 days ago
SMA: Bullish	Oct 30, 9:55 AM	2 days ago
SMA: Bearish	Oct 29, 3:55 PM	3 days ago
SMA: Bullish	Oct 29, 2:25 PM	3 days ago
SMA: Bullish	Oct 29, 2:25 PM	3 days ago
SMA: Bearish	Oct 29, 11:55 AM	3 days ago
SMA: Bearish	Oct 29, 11:55 AM	3 days ago
MACD: Buy Signal	Oct 29, 9:55 AM	3 days ago
SMA: Bullish	Oct 28, 3:55 PM	4 days ago
SMA: Bearish	Oct 28, 10:55 AM	4 days ago
SMA: Bullish	Oct 27, 11:55 AM	5 days ago
SMA: Bearish	Oct 27, 9:55 AM	5 days ago
SMA: Bullish	Oct 26, 3:25 PM	6 days ago

Expiration Strikes each side

FA option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	2.55	0.00%	50	151	0.0%	17.50		0.00	0.00	0.55	0.00%	5	11	25.0%
	0.00	0.00	2.35	0.00%	2	8	0.0%	20.00		0.00	0.00	1.25	0.00%	—	4	12.5%
	0.00	0.00	1.15	0.00%	7	42	6.3%	22.50		—	—	—	—	—	—	—
	0.00	0.00	0.35	0.00%	1	15	12.5%	25.00		—	—	—	—	—	—	—

Full options page