First Advantage Corporation FA
Set alert
21.59 USD +0.62 +2.96%
At close · Oct 30
21.85 +0.25 +1.18%
After hours · Oct 30, 4:29 PM ET
21.11 Day range 21.69
8.95 52-week range 24.12
- YTD
- +48.59%
- 1 year
- +66.59%
- Open
- 21.44
- Prev close
- 20.97
- Mkt cap
- 3.71B
- Vol
- 1.11M
- Avg vol
- 1.89M
- EPS
- 0.14
- P/E
- 154.21
- Div yield
- 0.00%
More statistics
- Low
- 21.11
- High
- 21.69
- Forward P/E
- 14.34
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.41%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.09
- 200-d avg
- 16.30
- 1y target
- 26.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| SMA: Bearish | 3:14 PM | 1 day ago |
| MACD: Sell Signal | 3:04 PM | 1 day ago |
| RSI: Overbought | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:31 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| SMA: Bullish | 1:55 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bearish | 12:43 PM | 1 day ago |
| SMA: Bullish | 12:42 PM | 1 day ago |
| SMA: Bullish | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:30 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| RSI: Oversold | 12:07 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| MACD: Sell Signal | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:46 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:42 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| MACD: Buy Signal | 11:27 AM | 1 day ago |
| MACD: Sell Signal | 11:08 AM | 1 day ago |
| RSI: Overbought | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| MACD: Sell Signal | 10:36 AM | 1 day ago |
| RSI: Overbought | 10:31 AM | 1 day ago |
| MACD: Buy Signal | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:11 AM | 1 day ago |
| SMA: Bullish | 10:08 AM | 1 day ago |
| SMA: Bearish | 10:07 AM | 1 day ago |
FA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 2.55 | 0.00% | 50 | 151 | 104.3% | 17.50 | 0.20 | 0.65 | 0.55 | 0.00% | 5 | 11 | 97.3% | ||
| 1.90 | 3.90 | 2.35 | +3.52% | 2 | 8 | 103.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.50 | 1.15 | +21.05% | 7 | 35 | 71.0% | 22.50 | — | — | — | — | — | — | — | ||