Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

First Advantage Corporation FA

Set alert

Price alert · FA

All alert types
21.59 USD +0.62 +2.96%

At close

21.65 +0.06 +0.28%

Pre-market · Nov 2, 7:02 AM ET

Bid
21.59 × 1
Ask
21.60 × 1
21.11 Day range 21.69
8.82 52-week range 25.15
YTD
+48.59%
1 year
+70.94%
Open
21.44
Prev close
20.97
Mkt cap
3.71B
Vol
1.11M
Avg vol
1.87M
EPS
0.14
P/E
154.21
Div yield
0.00%
More statistics
Low
21.11
High
21.69
Forward P/E
14.34
Beta
1.14
Short ratio
4.93
Inst. own
107.41%
Dividend
0.00
Ex-div date
Aug 17, 2023
Earnings
Nov 5, 2026
50-d avg
20.09
200-d avg
16.30
1y target
26.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (70)
NameTimeAgo
MACD: Sell SignalOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
RSI: OverboughtOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:47 PM2 days ago
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:42 PM2 days ago
MACD: Sell SignalOct 30, 3:36 PM2 days ago
RSI: OverboughtOct 30, 3:30 PM2 days ago
MACD: Buy SignalOct 30, 3:22 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 3:07 PM2 days ago
MACD: Sell SignalOct 30, 3:04 PM2 days ago
RSI: OverboughtOct 30, 2:56 PM2 days ago
SMA: BullishOct 30, 2:54 PM2 days ago
SMA: BullishOct 30, 2:39 PM2 days ago
MACD: Buy SignalOct 30, 2:35 PM2 days ago
RSI: OversoldOct 30, 2:31 PM2 days ago
RSI: OversoldOct 30, 2:26 PM2 days ago
RSI: OversoldOct 30, 2:21 PM2 days ago
MACD: Sell SignalOct 30, 2:12 PM2 days ago
SMA: BearishOct 30, 2:10 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:55 PM2 days ago
SMA: BullishOct 30, 1:53 PM2 days ago
MACD: Sell SignalOct 30, 1:36 PM2 days ago
SMA: BearishOct 30, 1:32 PM2 days ago
SMA: BullishOct 30, 1:18 PM2 days ago
MACD: Buy SignalOct 30, 1:11 PM2 days ago
SMA: BearishOct 30, 1:08 PM2 days ago
SMA: BearishOct 30, 12:43 PM2 days ago
SMA: BullishOct 30, 12:42 PM2 days ago
MACD: Sell SignalOct 30, 12:41 PM2 days ago
SMA: BearishOct 30, 12:38 PM2 days ago
SMA: BearishOct 30, 12:36 PM2 days ago
SMA: BearishOct 30, 12:28 PM2 days ago
MACD: Buy SignalOct 30, 12:16 PM2 days ago
SMA: BullishOct 30, 12:10 PM2 days ago
RSI: OversoldOct 30, 12:07 PM2 days ago
MACD: Sell SignalOct 30, 11:59 AM2 days ago
SMA: BearishOct 30, 11:58 AM2 days ago
MACD: Buy SignalOct 30, 11:46 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BullishOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:42 AM2 days ago
MACD: Sell SignalOct 30, 11:42 AM2 days ago
SMA: BullishOct 30, 11:36 AM2 days ago
SMA: BearishOct 30, 11:35 AM2 days ago
MACD: Buy SignalOct 30, 11:27 AM2 days ago
SMA: BullishOct 30, 11:25 AM2 days ago
MACD: Sell SignalOct 30, 11:08 AM2 days ago
RSI: OverboughtOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:57 AM2 days ago
SMA: BullishOct 30, 10:56 AM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:46 AM2 days ago
SMA: BearishOct 30, 10:46 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
MACD: Sell SignalOct 30, 10:36 AM2 days ago
RSI: OverboughtOct 30, 10:31 AM2 days ago
MACD: Buy SignalOct 30, 10:21 AM2 days ago
SMA: BullishOct 30, 10:17 AM2 days ago
SMA: BearishOct 30, 10:16 AM2 days ago
SMA: BullishOct 30, 10:14 AM2 days ago
SMA: BearishOct 30, 10:11 AM2 days ago
SMA: BullishOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 10:08 AM2 days ago
SMA: BearishOct 30, 10:07 AM2 days ago
SMA: BullishOct 30, 9:56 AM2 days ago
SMA: BearishOct 30, 9:52 AM2 days ago

FA options

Watched
FA option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.00 0.00 2.55 0.00% 50 151 0.0%17.50 0.00 0.00 0.55 0.00% 5 11 25.0%
0.00 0.00 2.35 0.00% 2 8 0.0%20.00 0.00 0.00 1.25 0.00% — 4 12.5%
0.00 0.00 1.15 0.00% 7 42 6.3%22.50 — — — — — — —
0.00 0.00 0.35 0.00% 1 15 12.5%25.00 — — — — — — —
Full options page