First Advantage Corporation FA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.00 | 2.55 | 0.00% | 50 | 151 | 104.3% | 17.50 | 0.20 | 0.65 | 0.55 | 0.00% | 5 | 11 | 97.3% | ||
| 1.90 | 3.90 | 2.35 | +3.52% | 2 | 8 | 103.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.50 | 1.15 | +21.05% | 7 | 35 | 71.0% | 22.50 | — | — | — | — | — | — | — | ||