FA
First Advantage Corporation
Set alert
21.59 USD +0.62 +2.96%
21.11 Day range 21.69
8.95 52-week range 24.12
- YTD
- +48.59%
- 1 year
- +66.59%
- Open
- 21.44
- Prev close
- 20.97
- Mkt cap
- 3.71B
- Vol
- 1.11M
- Avg vol
- 1.89M
- EPS
- 0.14
- P/E
- 154.21
- Div yield
- 0.00%
More statistics
- Low
- 21.11
- High
- 21.69
- Forward P/E
- 14.34
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.41%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.09
- 200-d avg
- 16.30
- 1y target
- 26.00
1Y chart
Closing price and volume
Compare FA
Chart and line up FA against other symbols or a saved comparison set.
- FA First Advantage Corporation
21.59
+0.62 +2.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FA | SPY | QQQ |
|---|---|---|---|
| Last price | 21.59 | 755.72 | 690.49 |
| Change | +0.62 | -13.64 | -24.85 |
| Change % | +2.96% | -1.77% | -3.47% |
| Open | 21.44 | 761.38 | 697.13 |
| Day high | 21.69 | 761.46 | 698.63 |
| Day low | 21.11 | 750.36 | 683.45 |
| Previous close | 20.97 | 769.36 | 715.34 |
| Volume | 1.11M | 77.70M | 85.24M |
| Average volume | 1.89M | 41.22M | 34.57M |
| Market cap | 3.71B | 812.08B | 483.28B |
| P/E ratio | 154.21 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.12 | 779.09 | 759.66 |
| 52-week low | 8.95 | 631.97 | 558.28 |
| 1-week return | +1.60% | -0.559233% | -1.97% |
| 1-month return | +21.29% | -0.906075% | -6.66% |
| 3-month return | +7.68% | +1.89% | +1.02% |
| 6-month return | +69.20% | +5.16% | +3.41% |
| Year-to-date return | +48.59% | +10.82% | +12.40% |
| 1-year return | +66.59% | +11.16% | +10.29% |
| 2-year return | +19.15% | +32.90% | +42.71% |
| 50-day moving average | 20.09 | 767.63 | 725.41 |
| 200-day moving average | 16.30 | 728.53 | 679.17 |
| Target price | 26.00 | — | — |
| Beta | 1.14 | 0.00 | 0.00 |
| Short ratio | 4.93 | — | — |
| Institutional ownership | 107.41% | — | — |