First Advantage Corporation FA

Set alert

21.55 USD -0.03 (-0.14%)

At closeNov 11, 2026, 4:20 PM EST

21.55 0.00 0.00%

After hours · Nov 11, 4:20 PM ET

21.26 Day range 22.10

8.82 52-week range 25.15

Chart tools

Signals (45)

Newest 20 of 45.

Compare FA

Chart and line up FA against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	FA	SPY	QQQ
Last price	21.55	759.81	690.38
Change	-0.03	+9.89	+15.62
Change %	-0.139018%	+1.32%	+2.31%
Open	21.42	756.80	687.28
Day high	22.10	762.51	695.57
Day low	21.26	754.91	683.60
Previous close	21.58	749.92	674.76
Volume	7.03M	37.71M	42.82M
Average volume	1.85M	42.87M	38.11M
Market cap	3.71B	793.25B	460.90B
P/E ratio	86.20	24.17	28.44
Earnings per share	0.25	31.43	24.28
Dividend yield	0.00	0.00	0.00
52-week high	25.15	781.62	762.86
52-week low	8.82	629.28	555.60
1-week return	-4.09%	-0.912873%	-0.226895%
1-month return	+13.18%	-2.41%	-8.10%
3-month return	+1.79%	-1.40%	-3.91%
6-month return	+34.35%	+2.77%	-3.21%
Year-to-date return	+48.31%	+11.42%	+12.38%
1-year return	+62.15%	+11.25%	+11.07%
2-year return	+16.05%	+26.90%	+34.36%
50-day moving average	20.36	765.00	719.39
200-day moving average	16.61	730.99	681.42
Target price	27.75	—	—
Beta	1.14	1.00	1.24
Short ratio	5.02	—	—
Institutional ownership	109.80%	—	—