First Advantage Corporation FA
Set alert
22.13 USD +0.54 +2.50%
As of Nov 2, 2:31 PM ET
21.64 Day range 22.38
8.82 52-week range 25.15
- YTD
- +52.31%
- 1 year
- +75.22%
- Open
- 21.73
- Prev close
- 21.59
- Mkt cap
- 3.80B
- Vol
- 570.92K
- Avg vol
- 1.87M
- EPS
- 0.14
- P/E
- 158.21
- Div yield
- 0.00%
More statistics
- Low
- 21.64
- High
- 22.38
- Forward P/E
- 14.34
- Beta
- 1.14
- Short ratio
- 4.93
- Inst. own
- 107.41%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2023
- Earnings
- Nov 5, 2026
- 50-d avg
- 20.09
- 200-d avg
- 16.30
- 1y target
- 26.00
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 6 days ago |
FA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.60 | 2.55 | 0.00% | 50 | 151 | 118.4% | 17.50 | 0.15 | 1.95 | 0.55 | 0.00% | 5 | 11 | 155.3% | ||
| 1.00 | 4.90 | 2.35 | 0.00% | 2 | 8 | 87.1% | 20.00 | 0.15 | 1.00 | 1.25 | 0.00% | — | 4 | 72.7% | ||
| 0.85 | 1.90 | 1.50 | +30.43% | 16 | 42 | 76.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.35 | 0.00% | 1 | 15 | 75.6% | 25.00 | — | — | — | — | — | — | — | ||