Expeditors International of Washington, Inc. EXPD
Set alert
198.85 USD +0.46 +0.23%
At close · Oct 30
198.87 +0.02 +0.01%
After hours · Oct 30, 4:20 PM ET
198.19 Day range 199.76
120.19 52-week range 199.64
- YTD
- +33.45%
- 1 year
- +65.45%
- Open
- 198.92
- Prev close
- 198.39
- Mkt cap
- 25.85B
- Vol
- 1.56M
- Avg vol
- 1.05M
- EPS
- 6.87
- P/E
- 28.94
- Div yield
- 0.82%
More statistics
- Low
- 198.19
- High
- 199.76
- Forward P/E
- 24.54
- Beta
- 1.06
- Short ratio
- 4.07
- Inst. own
- 99.91%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.50
- 200-d avg
- 166.71
- 1y target
- 181.47
MAX chart
Events in this range
- Jun 1, 1999Split: 2 for 1
- Jun 3, 2024Dividend: 0.73
- Dec 2, 2024Dividend: 0.73
- Jun 2, 2025Dividend: 0.77
- Dec 1, 2025Dividend: 0.77
- Jun 1, 2026Dividend: 0.81
- Nov 3, 2026Earnings: —; estimate 2.22; surprise —%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.60 | 24.37 | 0.00% | 10 | 50 | 61.5% | 175.00 | 0.00 | 2.85 | 0.95 | 0.00% | 1 | 105 | 62.3% | ||
| 18.60 | 21.80 | 16.40 | 0.00% | 5 | 115 | 54.1% | 180.00 | 0.10 | 2.60 | 1.63 | +20.74% | 1 | 52 | 51.4% | ||
| 14.40 | 17.50 | 15.35 | 0.00% | 6 | 64 | 49.8% | 185.00 | 0.35 | 2.45 | 2.50 | 0.00% | 1 | 22 | 41.3% | ||
| 11.60 | 13.80 | 10.64 | 0.00% | 20 | 142 | 47.8% | 190.00 | 1.95 | 3.30 | 3.30 | -28.26% | 2 | 141 | 37.6% | ||
| 8.10 | 9.70 | 8.70 | +25.00% | 3 | 529 | 41.5% | 195.00 | 2.95 | 5.40 | 5.50 | 0.00% | 5 | 28 | 39.0% | ||
| 5.90 | 6.70 | 6.50 | +18.18% | 5 | 279 | 39.0% | 200.00 | 5.40 | 8.30 | 7.80 | 0.00% | 1 | 6 | 41.4% | ||
| 1.20 | 3.10 | 2.67 | +11.25% | 2 | 630 | 38.6% | 210.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.80 | 1.25 | 0.00% | 1 | 53 | 43.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.20 | 0.00% | 1 | 3 | 61.0% | 230.00 | — | — | — | — | — | — | — | ||