Expeditors International of Washington, Inc. EXPD
Set alert
200.76 USD +0.20 +0.10%
As of Nov 3, 11:02 AM ET
197.75 Day range 202.15
122.46 52-week range 200.56
- YTD
- +34.73%
- 1 year
- +63.94%
- Open
- 199.13
- Prev close
- 200.56
- Mkt cap
- 26.06B
- Vol
- 468.59K
- Avg vol
- 1.05M
- EPS
- 6.87
- P/E
- 29.18
- Div yield
- 0.82%
More statistics
- Low
- 197.75
- High
- 202.15
- Forward P/E
- 24.73
- Beta
- 1.07
- Short ratio
- 4.07
- Inst. own
- 100.37%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.75
- 200-d avg
- 166.89
- 1y target
- 181.47
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 2.22; surprise —%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:54 AM | 8 minutes ago |
| SMA: Bullish | Nov 3, 10:52 AM | 10 minutes ago |
| SMA: Bearish | Nov 3, 10:50 AM | 12 minutes ago |
| MACD: Sell Signal | Nov 3, 10:50 AM | 12 minutes ago |
| MACD: Buy Signal | Nov 3, 10:42 AM | 20 minutes ago |
| SMA: Bullish | Nov 3, 10:41 AM | 21 minutes ago |
| SMA: Bearish | Nov 3, 10:37 AM | 25 minutes ago |
| MACD: Sell Signal | Nov 3, 10:37 AM | 25 minutes ago |
| SMA: Bullish | Nov 3, 10:35 AM | 27 minutes ago |
| SMA: Bearish | Nov 3, 10:34 AM | 28 minutes ago |
| SMA: Bullish | Nov 3, 10:33 AM | 29 minutes ago |
| SMA: Bullish | Nov 3, 10:30 AM | 32 minutes ago |
| SMA: Bearish | Nov 3, 10:29 AM | 33 minutes ago |
| SMA: Bearish | Nov 3, 10:29 AM | 33 minutes ago |
| SMA: Bullish | Nov 3, 10:21 AM | 41 minutes ago |
| MACD: Buy Signal | Nov 3, 10:21 AM | 41 minutes ago |
| SMA: Bullish | Nov 3, 10:20 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 10:14 AM | 48 minutes ago |
| SMA: Bearish | Nov 3, 10:14 AM | 48 minutes ago |
| MACD: Sell Signal | Nov 3, 10:14 AM | 48 minutes ago |
Newest 20 of 29.
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.90 | 23.00 | 19.81 | 0.00% | 2 | 113 | 55.9% | 180.00 | 0.00 | 0.95 | 0.95 | 0.00% | 58 | 82 | 40.4% | ||
| 15.20 | 17.90 | 15.65 | +1.95% | 1 | 64 | 45.9% | 185.00 | 0.00 | 2.95 | 1.30 | 0.00% | 3 | 22 | 50.2% | ||
| 10.80 | 13.60 | 11.35 | +6.67% | 1 | 142 | 41.5% | 190.00 | 0.65 | 1.70 | 3.20 | +49.53% | 1 | 142 | 31.2% | ||
| 7.70 | 9.40 | 10.57 | 0.00% | 5 | 523 | 35.8% | 195.00 | 1.75 | 2.95 | 4.24 | +19.77% | 9 | 86 | 29.9% | ||
| 4.40 | 6.60 | 5.38 | -28.74% | 1 | 325 | 35.8% | 200.00 | 3.30 | 6.30 | 6.11 | 0.00% | 1 | 7 | 36.9% | ||
| 1.20 | 2.75 | 1.98 | -39.63% | 1 | 641 | 35.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.99 | 0.00% | 10 | 53 | 48.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.20 | 0.00% | 1 | 3 | 53.3% | 230.00 | — | — | — | — | — | — | — | ||