Expeditors International of Washington, Inc. EXPD
Set alert
200.56 USD +1.71 +0.86%
At close · Nov 2
200.56 0.00 0.00%
After hours · Nov 2, 4:08 PM ET
197.01 Day range 203.13
120.94 52-week range 203.13
- YTD
- +34.59%
- 1 year
- +64.53%
- Open
- 200.96
- Prev close
- 198.85
- Mkt cap
- 26.07B
- Vol
- 1.87M
- Avg vol
- 1.06M
- EPS
- 6.87
- P/E
- 29.19
- Div yield
- 0.81%
More statistics
- Low
- 197.01
- High
- 203.13
- Forward P/E
- 24.73
- Beta
- 1.07
- Short ratio
- 4.07
- Inst. own
- 100.37%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.75
- 200-d avg
- 166.89
- 1y target
- 181.47
5Y chart
Events in this range
- Nov 30, 2021Dividend: 0.58
- May 31, 2022Dividend: 0.67
- Nov 30, 2022Dividend: 0.67
- Dec 15, 2022Dividend: 0.67
- May 31, 2023Dividend: 0.69
- Nov 30, 2023Dividend: 0.69
- May 31, 2024Dividend: 0.73
- Jun 3, 2024Dividend: 0.73
- Dec 2, 2024Dividend: 0.73
- Jun 2, 2025Dividend: 0.77
- Aug 5, 2025Earnings: 1.34; estimate 1.25; surprise 7.2%
- Nov 4, 2025Earnings: 1.64; estimate 1.39; surprise 17.99%
- Dec 1, 2025Dividend: 0.77
- Feb 24, 2026Earnings: 1.49; estimate 1.47; surprise 1.36%
- May 5, 2026Earnings: 1.71; estimate 1.33; surprise 28.57%
- Jun 1, 2026Dividend: 0.81
- Aug 4, 2026Earnings: 2.03; estimate 1.69; surprise 20.12%
- Aug 5, 2026Rating: UBS · Buy → Buy
- Sep 29, 2026Rating: Barclays · Underweight → Underweight
- Sep 30, 2026Rating: BNP Paribas · — → Neutral
- Oct 1, 2026Rating: Baird · Neutral → Neutral
- Oct 2, 2026Rating: UBS · Buy → Buy
- Oct 5, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 3, 2026Earnings: —; estimate 2.22; surprise —%
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.90 | 19.81 | +20.79% | 2 | 115 | 61.3% | 180.00 | 0.00 | 2.20 | 0.95 | -41.72% | 58 | 52 | 51.9% | ||
| 16.00 | 19.50 | 15.35 | 0.00% | 6 | 64 | 56.0% | 185.00 | 0.00 | 3.50 | 1.30 | -48.00% | 3 | 22 | 52.9% | ||
| 12.00 | 15.40 | 10.64 | 0.00% | 20 | 142 | 51.6% | 190.00 | 0.80 | 4.00 | 2.14 | -35.15% | 4 | 142 | 46.3% | ||
| 8.00 | 11.10 | 10.57 | +21.49% | 5 | 527 | 44.5% | 195.00 | 1.90 | 5.40 | 3.54 | -35.64% | 59 | 28 | 43.7% | ||
| 5.20 | 9.00 | 7.55 | +16.15% | 64 | 278 | 47.8% | 200.00 | 4.30 | 7.60 | 6.11 | -21.67% | 1 | 6 | 43.2% | ||
| 1.20 | 4.40 | 3.28 | +22.85% | 16 | 630 | 44.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.85 | 0.99 | -20.80% | 10 | 53 | 50.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.20 | 0.00% | 1 | 3 | 60.1% | 230.00 | — | — | — | — | — | — | — | ||