Expeditors International of Washington, Inc. EXPD
Set alert
198.85 USD +0.46 +0.23%
At close · Oct 30
198.87 +0.02 +0.01%
After hours · Oct 30, 4:20 PM ET
198.19 Day range 199.76
120.19 52-week range 199.64
- YTD
- +33.45%
- 1 year
- +65.45%
- Open
- 198.92
- Prev close
- 198.39
- Mkt cap
- 25.85B
- Vol
- 1.56M
- Avg vol
- 1.06M
- EPS
- 6.87
- P/E
- 28.94
- Div yield
- 0.82%
More statistics
- Low
- 198.19
- High
- 199.76
- Forward P/E
- 24.54
- Beta
- 1.06
- Short ratio
- 4.07
- Inst. own
- 99.91%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.50
- 200-d avg
- 166.71
- 1y target
- 181.47
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:15 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:20 PM | 2 days ago |
| RSI: Overbought | 1:16 PM | 2 days ago |
| RSI: Overbought | 1:10 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| RSI: Oversold | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.37 | 0.00% | 10 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 5 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.63 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.35 | 0.00% | 6 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.64 | 0.00% | 20 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 3 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.50 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 5 | 0 | 0.8% | 200.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 2 | 0 | 6.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||