Expeditors International of Washington, Inc. EXPD
Set alert
200.56 USD +1.71 +0.86%
At close · Nov 2
200.00 -0.56 -0.28%
After hours · Nov 2, 7:51 PM ET
197.01 Day range 203.13
120.94 52-week range 203.13
- YTD
- +34.59%
- 1 year
- +64.53%
- Open
- 200.96
- Prev close
- 198.85
- Mkt cap
- 26.07B
- Vol
- 1.87M
- Avg vol
- 1.06M
- EPS
- 6.87
- P/E
- 29.19
- Div yield
- 0.81%
More statistics
- Low
- 197.01
- High
- 203.13
- Forward P/E
- 24.73
- Beta
- 1.07
- Short ratio
- 4.07
- Inst. own
- 100.37%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.75
- 200-d avg
- 166.89
- 1y target
- 181.47
30m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
Newest 20 of 25.
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.90 | 19.81 | +20.79% | 2 | 115 | 63.0% | 180.00 | 0.00 | 2.20 | 0.95 | -41.72% | 58 | 52 | 53.3% | ||
| 16.00 | 19.50 | 15.35 | 0.00% | 6 | 64 | 57.6% | 185.00 | 0.00 | 3.50 | 1.30 | -48.00% | 3 | 22 | 54.4% | ||
| 12.00 | 15.40 | 10.64 | 0.00% | 20 | 142 | 53.0% | 190.00 | 0.80 | 4.00 | 2.14 | -35.15% | 4 | 142 | 47.6% | ||
| 8.00 | 11.10 | 10.57 | +21.49% | 5 | 527 | 45.8% | 195.00 | 1.90 | 5.40 | 3.54 | -35.64% | 59 | 28 | 44.9% | ||
| 5.20 | 9.00 | 7.55 | +16.15% | 64 | 278 | 49.1% | 200.00 | 4.30 | 7.60 | 6.11 | -21.67% | 1 | 6 | 44.4% | ||
| 1.20 | 4.40 | 3.28 | +22.85% | 16 | 630 | 45.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.85 | 0.99 | -20.80% | 10 | 53 | 51.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.20 | 0.00% | 1 | 3 | 61.7% | 230.00 | — | — | — | — | — | — | — | ||