Expeditors International of Washington, Inc. EXPD
Set alert
205.05 USD +4.49 +2.24%
As of Nov 3, 2:44 PM ET
197.75 Day range 206.23
128.10 52-week range 206.23
- YTD
- +37.61%
- 1 year
- +67.44%
- Open
- 199.13
- Prev close
- 200.56
- Mkt cap
- 26.64B
- Vol
- 988.16K
- Avg vol
- 1.05M
- EPS
- 6.87
- P/E
- 29.83
- Div yield
- 0.82%
More statistics
- Low
- 197.75
- High
- 206.23
- Forward P/E
- 24.73
- Beta
- 1.07
- Short ratio
- 4.07
- Inst. own
- 100.37%
- Dividend
- 1.62
- Ex-div date
- May 31, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 191.75
- 200-d avg
- 166.89
- 1y target
- 181.47
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 2.22; surprise —%
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 2:10 PM | 34 minutes ago |
| RSI: Overbought | Nov 3, 1:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
Newest 20 of 51.
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 27.40 | 19.81 | 0.00% | 2 | 113 | 62.1% | 180.00 | 0.00 | 0.70 | 0.95 | 0.00% | 58 | 82 | 42.5% | ||
| 19.40 | 22.50 | 17.94 | +16.87% | 2 | 64 | 54.1% | 185.00 | 0.00 | 2.55 | 1.30 | 0.00% | 3 | 22 | 54.0% | ||
| 14.90 | 17.90 | 17.00 | +59.77% | 12 | 142 | 48.1% | 190.00 | 0.50 | 1.70 | 3.20 | +49.53% | 1 | 142 | 38.2% | ||
| 11.30 | 13.50 | 11.79 | +11.54% | 15 | 523 | 42.4% | 195.00 | 1.35 | 1.75 | 1.59 | -55.08% | 12 | 86 | 29.9% | ||
| 7.80 | 9.50 | 8.30 | +9.93% | 6 | 325 | 37.6% | 200.00 | 2.60 | 3.20 | 2.89 | -52.70% | 2 | 7 | 29.6% | ||
| 2.70 | 3.40 | 2.70 | -17.68% | 18 | 641 | 30.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.99 | 0.00% | 10 | 53 | 38.0% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.20 | 0.00% | 1 | 3 | 52.5% | 230.00 | — | — | — | — | — | — | — | ||