EXPD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.60 | 26.60 | 24.37 | 0.00% | 10 | 50 | 61.5% | 175.00 | | 0.00 | 2.85 | 0.95 | 0.00% | 1 | 105 | 62.3% |
|---|
| 18.60 | 21.80 | 16.40 | 0.00% | 5 | 115 | 54.1% | 180.00 | | 0.10 | 2.60 | 1.63 | +20.74% | 1 | 52 | 51.4% |
|---|
| 14.40 | 17.50 | 15.35 | 0.00% | 6 | 64 | 49.8% | 185.00 | | 0.35 | 2.45 | 2.50 | 0.00% | 1 | 22 | 41.3% |
|---|
| 11.60 | 13.80 | 10.64 | 0.00% | 20 | 142 | 47.8% | 190.00 | | 1.95 | 3.30 | 3.30 | -28.26% | 2 | 141 | 37.6% |
|---|
| 8.10 | 9.70 | 8.70 | +25.00% | 3 | 529 | 41.5% | 195.00 | | 2.95 | 5.40 | 5.50 | 0.00% | 5 | 28 | 39.0% |
|---|
| 5.90 | 6.70 | 6.50 | +18.18% | 5 | 279 | 39.0% | 200.00 | | 5.40 | 8.30 | 7.80 | 0.00% | 1 | 6 | 41.4% |
|---|
| 1.20 | 3.10 | 2.67 | +11.25% | 2 | 630 | 38.6% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.80 | 1.25 | 0.00% | 1 | 53 | 43.5% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 0.20 | 0.00% | 1 | 3 | 61.0% | 230.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
