Expeditors International of Washington, Inc. EXPD
204.31 USD +3.75 (+1.87%)
At closeNov 3, 2026, 4:58 PM EST
207.00 +2.69 +1.32%
After hours · Nov 3, 4:58 PM ET
197.75 Day range 205.66
128.10 52-week range 205.66
- YTD
- +37.11%
- 1 year
- +66.84%
EXPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.81 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.95 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.94 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 12 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.79 | 0.00% | 15 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 1.75 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 8 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 22 | 0 | 3.1% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 10 | 0 | 6.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 230.00 | — | — | — | — | — | — | — | ||