Expeditors International of Washington, Inc. EXPD
Full chart
Set alert
195.27 USD +0.68 (+0.35%)
Nov 12, 2026, 11:31 AM EST
194.01 Day range 196.54
138.30 52-week range 204.31
- YTD
- +31.04%
- 1 year
- +38.80%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 42.
Compare EXPD
Chart and line up EXPD against other symbols or a saved comparison set.
- EXPD Expeditors International of Washington, Inc.
195.27
+0.68 +0.35%
- CHRW C.H. Robinson Worldwide, Inc.
135.15
+1.39 +1.04%
- HUBG Hub Group, Inc.
24.55
+0.16 +0.66%
- RLGT Radiant Logistics, Inc.
9.73
-0.01 -0.07%
- FDX FedEx Corporation
324.17
+1.54 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXPD | CHRW | HUBG | RLGT | FDX |
|---|---|---|---|---|---|
| Last price | 195.27 | 135.15 | 24.55 | 9.73 | 324.17 |
| Change | +0.6772 | +1.39 | +0.1603 | -0.0066 | +1.54 |
| Change % | +0.348014% | +1.04% | +0.657237% | -0.067762% | +0.477389% |
| Open | 196.54 | 134.63 | 24.27 | 9.78 | 322.74 |
| Day high | 196.54 | 135.83 | 24.63 | 9.82 | 324.80 |
| Day low | 194.01 | 132.95 | 23.99 | 9.64 | 320.67 |
| Previous close | 194.59 | 133.76 | 24.39 | 9.74 | 322.63 |
| Volume | 288.62K | 285.75K | 58.60K | 68.92K | 178.56K |
| Average volume | 1.09M | 1.73M | 1.17M | 233.41K | 1.51M |
| Market cap | 25.21B | 15.66B | 1.50B | 457.11M | 75.86B |
| P/E ratio | 24.81 | 24.24 | 14.10 | 19.46 | 17.46 |
| Earnings per share | 7.87 | 5.57 | 1.74 | 0.50 | 18.55 |
| Dividend yield | 0.85 | 1.95 | 2.02 | 0.00 | 1.53 |
| 52-week high | 204.31 | 209.42 | 53.26 | 10.25 | 339.35 |
| 52-week low | 138.30 | 124.61 | 23.90 | 5.86 | 211.58 |
| 1-week return | +3.39% | +5.33% | -2.11% | +7.79% | +2.33% |
| 1-month return | +0.96024% | -3.30% | -7.74% | +7.31% | +10.93% |
| 3-month return | +5.85% | -7.88% | -38.94% | +13.84% | -0.795605% |
| 6-month return | +26.44% | -19.18% | -32.96% | +12.39% | +6.87% |
| Year-to-date return | +31.04% | -15.93% | -42.38% | +53.77% | +39.27% |
| 1-year return | +38.80% | -11.66% | -31.73% | +57.24% | +49.74% |
| 2-year return | +64.44% | +23.88% | -50.20% | +35.00% | +40.04% |
| 50-day moving average | 192.46 | 142.53 | 29.23 | 8.91 | 302.46 |
| 200-day moving average | 168.21 | 167.65 | 39.11 | 8.36 | 307.59 |
| Target price | 193.73 | 179.30 | 37.17 | 9.33 | 356.62 |
| Beta | 1.08 | 0.95 | 1.22 | 0.80 | 1.27 |
| Short ratio | 4.16 | 2.27 | 3.34 | 5.62 | 3.51 |
| Institutional ownership | 100.92% | 101.53% | 97.02% | 58.84% | 82.81% |
