Eagle Materials Inc. EXP
Set alert
195.52 USD +11.88 +6.47%
At close · Nov 2
195.52 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
187.99 Day range 195.88
160.02 52-week range 245.53
- YTD
- -5.40%
- 1 year
- -7.91%
- Open
- 187.99
- Prev close
- 183.64
- Mkt cap
- 6.00B
- Vol
- 794.64K
- Avg vol
- 409.04K
- EPS
- 12.69
- P/E
- 15.41
- Div yield
- 0.54%
More statistics
- Low
- 187.99
- High
- 195.88
- Forward P/E
- 14.95
- Beta
- 1.31
- Short ratio
- 4.06
- Inst. own
- 111.54%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.21
- 200-d avg
- 202.47
- 1y target
- 193.00
1M chart
Events in this range
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 8, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 28, 2026Rating: Stifel · Hold → Hold
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.50 | 11.75 | 0.00% | 1 | 9 | 59.9% | 175.00 | 1.10 | 3.30 | 4.70 | 0.00% | 1 | 5 | 53.2% | ||
| 17.20 | 19.70 | 18.20 | +166.47% | 1 | 43 | 50.0% | 180.00 | 2.00 | 3.80 | 2.60 | -60.90% | 1 | 21 | 56.5% | ||
| 13.60 | 15.90 | 14.13 | +96.25% | 1 | 31 | 56.3% | 185.00 | 2.90 | 5.40 | 8.80 | 0.00% | 1 | 2 | 56.5% | ||
| 9.60 | 13.10 | 4.50 | 0.00% | 2 | 106 | 57.6% | 190.00 | 3.90 | 8.00 | 11.60 | 0.00% | 1 | 93 | 60.1% | ||
| 7.20 | 9.30 | 6.70 | +109.37% | 3 | 30 | 50.9% | 195.00 | — | — | — | — | — | — | — | ||
| 5.10 | 6.60 | 6.00 | +757.14% | 12 | 28 | 48.1% | 200.00 | — | — | — | — | — | — | — | ||
| 1.80 | 3.70 | 2.55 | +466.67% | 73 | 16 | 49.8% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 51.9% | ||
| 0.45 | 1.40 | 0.91 | -78.33% | 7 | 0 | 45.8% | 220.00 | 0.00 | 0.00 | 22.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 12.5% | 230.00 | 28.30 | 31.50 | 32.10 | 0.00% | 69 | 69 | 0.0% | ||
| 0.00 | 3.20 | 8.10 | 0.00% | 1 | 10 | 69.7% | 240.00 | 42.30 | 46.20 | 63.09 | 0.00% | 10 | 10 | 71.1% | ||