Eagle Materials Inc. EXP
Set alert
193.15 USD -2.38 -1.21%
As of Nov 3, 2:38 PM ET
191.26 Day range 197.63
160.02 52-week range 245.53
- YTD
- -6.55%
- 1 year
- -6.15%
- Open
- 195.66
- Prev close
- 195.52
- Mkt cap
- 5.91B
- Vol
- 303.53K
- Avg vol
- 415.06K
- EPS
- 12.69
- P/E
- 15.20
- Div yield
- 0.55%
More statistics
- Low
- 191.26
- High
- 197.63
- Forward P/E
- 14.95
- Beta
- 1.31
- Short ratio
- 4.06
- Inst. own
- 111.54%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.21
- 200-d avg
- 202.47
- 1y target
- 193.00
1m chart
Built from the cached one-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:21 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:19 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:09 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:07 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:01 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:52 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:46 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:37 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:34 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:34 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:28 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:26 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:23 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:16 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:16 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:15 AM | 4 hours ago |
Newest 20 of 27.
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.60 | 14.94 | 0.00% | 1 | 2 | 56.8% | 170.00 | 0.00 | 2.65 | 3.40 | 0.00% | 2 | 8 | 50.9% | ||
| 19.00 | 22.30 | 11.75 | 0.00% | 1 | 9 | 53.7% | 175.00 | 1.25 | 2.85 | 4.70 | 0.00% | 1 | 5 | 56.6% | ||
| 15.70 | 18.20 | 18.20 | 0.00% | 1 | 43 | 53.7% | 180.00 | 2.35 | 3.80 | 2.60 | 0.00% | 1 | 21 | 53.7% | ||
| 12.50 | 14.30 | 12.70 | -10.12% | 1 | 30 | 52.1% | 185.00 | 3.30 | 5.60 | 8.80 | 0.00% | 1 | 2 | 54.4% | ||
| 9.00 | 10.80 | 4.50 | 0.00% | 2 | 106 | 53.9% | 190.00 | 5.30 | 7.20 | 6.56 | -43.45% | 1 | 93 | 51.2% | ||
| 6.70 | 8.20 | 7.25 | +8.21% | 1 | 32 | 52.9% | 195.00 | — | — | — | — | — | — | — | ||
| 4.50 | 6.10 | 6.00 | 0.00% | 12 | 31 | 52.4% | 200.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.20 | 2.55 | 0.00% | 73 | 78 | 52.1% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 39.9% | ||
| 0.50 | 1.90 | 1.35 | +48.35% | 1 | 13 | 55.5% | 220.00 | 0.00 | 0.00 | 22.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 12.5% | 230.00 | 28.30 | 31.50 | 32.10 | 0.00% | 69 | 69 | 0.0% | ||