Eagle Materials Inc. EXP
Set alert
192.62 USD -2.90 -1.48%
As of Nov 3, 12:15 PM ET
191.26 Day range 197.63
160.02 52-week range 245.53
- YTD
- -6.80%
- 1 year
- -6.40%
- Open
- 195.66
- Prev close
- 195.52
- Mkt cap
- 5.91B
- Vol
- 146.03K
- Avg vol
- 415.06K
- EPS
- 12.69
- P/E
- 15.18
- Div yield
- 0.55%
More statistics
- Low
- 191.26
- High
- 197.63
- Forward P/E
- 14.95
- Beta
- 1.31
- Short ratio
- 4.06
- Inst. own
- 111.54%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.21
- 200-d avg
- 202.47
- 1y target
- 193.00
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Stifel · Hold → Hold
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 5 days ago |
Newest 20 of 25.
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.70 | 14.94 | 0.00% | 1 | 2 | 64.1% | 170.00 | 0.05 | 2.45 | 3.40 | 0.00% | 2 | 8 | 61.8% | ||
| 19.50 | 22.80 | 11.75 | 0.00% | 1 | 9 | 61.3% | 175.00 | 1.25 | 2.85 | 4.70 | 0.00% | 1 | 5 | 55.7% | ||
| 15.90 | 18.20 | 18.20 | 0.00% | 1 | 43 | 57.2% | 180.00 | 2.35 | 3.80 | 2.60 | 0.00% | 1 | 21 | 52.7% | ||
| 12.60 | 14.60 | 14.13 | 0.00% | 1 | 30 | 55.7% | 185.00 | 3.40 | 5.40 | 8.80 | 0.00% | 1 | 2 | 51.9% | ||
| 9.20 | 11.40 | 4.50 | 0.00% | 2 | 106 | 52.7% | 190.00 | 4.80 | 7.30 | 11.60 | 0.00% | 1 | 93 | 50.4% | ||
| 6.90 | 8.70 | 6.70 | 0.00% | 3 | 32 | 52.1% | 195.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.50 | 6.00 | 0.00% | 12 | 31 | 50.4% | 200.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.40 | 2.55 | 0.00% | 73 | 78 | 54.6% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 35.7% | ||
| 0.50 | 1.90 | 1.35 | +48.35% | 1 | 13 | 56.3% | 220.00 | 0.00 | 0.00 | 22.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 12.5% | 230.00 | 28.30 | 31.50 | 32.10 | 0.00% | 69 | 69 | 0.0% | ||