Eagle Materials Inc. EXP
Set alert
183.64 USD +1.80 +0.99%
At close · Oct 30
183.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
180.74 Day range 184.25
163.34 52-week range 240.24
- YTD
- -11.15%
- 1 year
- -14.44%
- Open
- 183.37
- Prev close
- 181.84
- Mkt cap
- 5.63B
- Vol
- 353.08K
- Avg vol
- 413.54K
- EPS
- 12.69
- P/E
- 14.47
- Div yield
- 0.55%
More statistics
- Low
- 180.74
- High
- 184.25
- Forward P/E
- 14.05
- Beta
- 1.33
- Short ratio
- 4.06
- Inst. own
- 109.74%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.59
- 200-d avg
- 202.71
- 1y target
- 193.00
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.25 | 0.00% | — | 0 | 0.0% | 160.00 | 0.00 | 2.05 | 2.66 | 0.00% | 1 | 36 | 59.7% | ||
| 19.40 | 22.20 | 14.55 | 0.00% | 1 | 1,891 | 51.6% | 165.00 | 0.35 | 3.70 | 9.15 | 0.00% | — | 94 | 50.3% | ||
| 15.30 | 17.80 | 14.94 | 0.00% | 1 | 2 | 57.3% | 170.00 | 2.25 | 3.90 | 3.40 | 0.00% | 2 | 8 | 55.5% | ||
| 11.70 | 14.50 | 11.75 | -8.20% | 1 | 9 | 57.2% | 175.00 | 3.40 | 5.60 | 4.70 | 0.00% | 1 | 5 | 55.5% | ||
| 8.10 | 11.40 | 6.83 | 0.00% | 1 | 43 | 55.8% | 180.00 | 5.00 | 7.40 | 6.65 | 0.00% | 1 | 21 | 53.7% | ||
| 5.80 | 7.80 | 7.20 | 0.00% | 1 | 30 | 49.2% | 185.00 | 7.00 | 9.80 | 8.80 | 0.00% | 1 | 2 | 52.9% | ||
| 3.50 | 6.50 | 4.50 | 0.00% | 2 | 106 | 53.6% | 190.00 | 10.20 | 12.50 | 11.60 | 0.00% | 1 | 93 | 51.4% | ||
| 1.30 | 4.90 | 3.20 | +55.34% | 1 | 30 | 53.9% | 195.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.95 | 0.70 | 0.00% | 1 | 28 | 49.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.15 | 0.45 | 0.00% | 1 | 16 | 56.9% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 0.0% | ||