EXP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 40.25 | 0.00% | — | 0 | 0.0% | 160.00 | | 0.00 | 2.05 | 2.66 | 0.00% | 1 | 36 | 59.7% |
|---|
| 19.40 | 22.20 | 14.55 | 0.00% | 1 | 1,891 | 51.6% | 165.00 | | 0.35 | 3.70 | 9.15 | 0.00% | — | 94 | 50.3% |
|---|
| 15.30 | 17.80 | 14.94 | 0.00% | 1 | 2 | 57.3% | 170.00 | | 2.25 | 3.90 | 3.40 | 0.00% | 2 | 8 | 55.5% |
|---|
| 11.70 | 14.50 | 11.75 | -8.20% | 1 | 9 | 57.2% | 175.00 | | 3.40 | 5.60 | 4.70 | 0.00% | 1 | 5 | 55.5% |
|---|
| 8.10 | 11.40 | 6.83 | 0.00% | 1 | 43 | 55.8% | 180.00 | | 5.00 | 7.40 | 6.65 | 0.00% | 1 | 21 | 53.7% |
|---|
| 5.80 | 7.80 | 7.20 | 0.00% | 1 | 30 | 49.2% | 185.00 | | 7.00 | 9.80 | 8.80 | 0.00% | 1 | 2 | 52.9% |
|---|
| 3.50 | 6.50 | 4.50 | 0.00% | 2 | 106 | 53.6% | 190.00 | | 10.20 | 12.50 | 11.60 | 0.00% | 1 | 93 | 51.4% |
|---|
| 1.30 | 4.90 | 3.20 | +55.34% | 1 | 30 | 53.9% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.95 | 0.70 | 0.00% | 1 | 28 | 49.3% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 2.15 | 0.45 | 0.00% | 1 | 16 | 56.9% | 210.00 | | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 0.0% |
|---|
Sign in to watch contracts
