Eagle Materials Inc. EXP
Set alert
183.64 USD +1.80 +0.99%
At close · Oct 30
183.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
180.74 Day range 184.25
160.02 52-week range 245.53
- YTD
- -11.15%
- 1 year
- -14.44%
- Open
- 183.37
- Prev close
- 181.84
- Mkt cap
- 5.63B
- Vol
- 353.07K
- Avg vol
- 409.04K
- EPS
- 12.69
- P/E
- 14.47
- Div yield
- 0.55%
More statistics
- Low
- 180.74
- High
- 184.25
- Forward P/E
- 14.05
- Beta
- 1.33
- Short ratio
- 4.06
- Inst. own
- 109.74%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.59
- 200-d avg
- 202.71
- 1y target
- 193.00
6M chart
Events in this range
- May 19, 2026Earnings: 1.91; estimate 1.59; surprise 20.13%
- Jun 15, 2026Dividend: 0.25
- Jul 29, 2026Earnings: 3.29; estimate 3.37; surprise -2.37%
- Sep 14, 2026Dividend: 0.25
- Oct 2, 2026Rating: Citigroup · Neutral → Neutral
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 8, 2026Rating: Truist Securities · Hold → Hold
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 13, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 28, 2026Rating: Stifel · Hold → Hold
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.25 | 0.00% | — | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.66 | 0.00% | 1 | 36 | 12.5% | ||
| 0.00 | 0.00 | 14.55 | 0.00% | 1 | 1,891 | 0.0% | 165.00 | 0.00 | 0.00 | 9.15 | 0.00% | — | 94 | 12.5% | ||
| 0.00 | 0.00 | 14.94 | 0.00% | 1 | 2 | 0.0% | 170.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 8 | 6.3% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 1 | 9 | 0.0% | 175.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 6.83 | 0.00% | 1 | 43 | 0.0% | 180.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 21 | 3.1% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 31 | 0.8% | 185.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 106 | 3.1% | 190.00 | 0.00 | 0.00 | 11.60 | 0.00% | 1 | 93 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 30 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 28 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 16 | 12.5% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 0.0% | ||