Eagle Materials Inc. EXP
192.76 USD -2.76 (-1.41%)
At closeNov 4, 2026, 8:12 AM EST
193.80 +1.04 +0.54%
Pre-market · Nov 4, 8:12 AM ET
191.26 Day range 197.63
160.02 52-week range 245.53
- YTD
- -6.74%
- 1 year
- -7.50%
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.94 | 0.00% | 1 | 2 | 0.0% | 170.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 8 | 12.5% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 1 | 9 | 0.0% | 175.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 18.20 | 0.00% | 1 | 43 | 0.0% | 180.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 21 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 1 | 30 | 0.0% | 185.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 106 | 0.0% | 190.00 | 0.00 | 0.00 | 6.56 | 0.00% | 1 | 94 | 1.6% | ||
| 0.00 | 0.00 | 7.25 | 0.00% | 1 | 33 | 1.6% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 12 | 31 | 3.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 73 | 78 | 6.3% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 38.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 13 | 12.5% | 220.00 | 0.00 | 0.00 | 22.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 12.5% | 230.00 | 28.30 | 31.50 | 32.10 | 0.00% | 69 | 69 | 0.0% | ||