Menu

Eagle Materials Inc. EXP

Full chart
Set alert

Price alert · EXP

All alert types
186.04 USD -3.20 (-1.69%)

At closeNov 6, 2026, 4:05 PM EST

186.04 0.00 0.00%

After hours · Nov 6, 4:05 PM ET

179.52 Day range 189.54
160.02 52-week range 245.53
YTD
-9.99%
1 year
-9.49%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (88)
NameDateAgo
RSI: OverboughtNov 4, 20262 days ago
RSI: OverboughtNov 2, 20264 days ago
SMA: BullishOct 29, 20261 week ago
MACD: Buy SignalOct 15, 20263 weeks ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OversoldOct 7, 20261 month ago
MACD: Buy SignalOct 6, 20261 month ago
RSI: OversoldOct 5, 20261 month ago
RSI: OversoldSep 30, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalAug 14, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 3, 20263 months ago

Newest 20 of 88.

Compare EXP

Chart and line up EXP against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricEXPMLMVMCCRHCPAC
Last price186.04518.15282.7294.8112.73
Change-3.20-9.68-2.79-0.640.00
Change %-1.69%-1.83%-0.977199%-0.670508%0.00%
Open185.82515.54277.8592.8612.75
Day high189.54527.40285.9995.6012.75
Day low179.52515.01278.9792.4512.73
Previous close189.24527.83285.5195.4512.73
Volume379.02K1.00M1.05M6.11M57.73K
Average volume427.43K807.87K1.17M5.23M43.30K
Market cap5.66B36.85B36.29B63.07B1.09B
P/E ratio15.4038.6733.4617.8614.30
Earnings per share12.0813.408.455.310.89
Dividend yield0.530.640.731.634.78
52-week high245.53710.97331.09131.5512.87
52-week low160.02464.92237.0378.626.25
1-week return+1.31%-4.12%+0.522667%+4.40%-0.23511%
1-month return+8.45%+5.96%+13.61%+13.41%+3.58%
3-month return-11.97%-3.74%+0.387033%-2.92%+6.71%
6-month return-14.29%-15.81%-4.40%-17.49%+21.35%
Year-to-date return-9.99%-16.78%-0.876516%-24.03%+22.17%
1-year return-9.49%-14.82%-1.25%-17.40%+75.59%
2-year return-40.52%-16.06%-2.66%-5.15%+106.99%
50-day moving average179.28502.75257.0387.1712.48
200-day moving average201.58572.78279.87103.4411.38
Target price193.00634.63312.65121.2212.78
Beta1.311.030.9941.220.107
Short ratio4.063.833.342.300.26
Institutional ownership111.72%87.21%100.59%88.00%6.85%