Eagle Materials Inc. EXP
Full chart
Set alert
186.04 USD -3.20 (-1.69%)
At closeNov 6, 2026, 4:05 PM EST
186.04 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
179.52 Day range 189.54
160.02 52-week range 245.53
- YTD
- -9.99%
- 1 year
- -9.49%
1Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| RSI: Overbought | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
186.04
-3.20 -1.69%
- MLM Martin Marietta Materials, Inc.
518.15
-9.68 -1.83%
- VMC Vulcan Materials Company
282.72
-2.79 -0.98%
- CRH CRH plc
94.81
-0.64 -0.67%
- CPAC Cementos Pacasmayo S.A.A.
12.73
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | MLM | VMC | CRH | CPAC |
|---|---|---|---|---|---|
| Last price | 186.04 | 518.15 | 282.72 | 94.81 | 12.73 |
| Change | -3.20 | -9.68 | -2.79 | -0.64 | 0.00 |
| Change % | -1.69% | -1.83% | -0.977199% | -0.670508% | 0.00% |
| Open | 185.82 | 515.54 | 277.85 | 92.86 | 12.75 |
| Day high | 189.54 | 527.40 | 285.99 | 95.60 | 12.75 |
| Day low | 179.52 | 515.01 | 278.97 | 92.45 | 12.73 |
| Previous close | 189.24 | 527.83 | 285.51 | 95.45 | 12.73 |
| Volume | 379.02K | 1.00M | 1.05M | 6.11M | 57.73K |
| Average volume | 427.43K | 807.87K | 1.17M | 5.23M | 43.30K |
| Market cap | 5.66B | 36.85B | 36.29B | 63.07B | 1.09B |
| P/E ratio | 15.40 | 38.67 | 33.46 | 17.86 | 14.30 |
| Earnings per share | 12.08 | 13.40 | 8.45 | 5.31 | 0.89 |
| Dividend yield | 0.53 | 0.64 | 0.73 | 1.63 | 4.78 |
| 52-week high | 245.53 | 710.97 | 331.09 | 131.55 | 12.87 |
| 52-week low | 160.02 | 464.92 | 237.03 | 78.62 | 6.25 |
| 1-week return | +1.31% | -4.12% | +0.522667% | +4.40% | -0.23511% |
| 1-month return | +8.45% | +5.96% | +13.61% | +13.41% | +3.58% |
| 3-month return | -11.97% | -3.74% | +0.387033% | -2.92% | +6.71% |
| 6-month return | -14.29% | -15.81% | -4.40% | -17.49% | +21.35% |
| Year-to-date return | -9.99% | -16.78% | -0.876516% | -24.03% | +22.17% |
| 1-year return | -9.49% | -14.82% | -1.25% | -17.40% | +75.59% |
| 2-year return | -40.52% | -16.06% | -2.66% | -5.15% | +106.99% |
| 50-day moving average | 179.28 | 502.75 | 257.03 | 87.17 | 12.48 |
| 200-day moving average | 201.58 | 572.78 | 279.87 | 103.44 | 11.38 |
| Target price | 193.00 | 634.63 | 312.65 | 121.22 | 12.78 |
| Beta | 1.31 | 1.03 | 0.994 | 1.22 | 0.107 |
| Short ratio | 4.06 | 3.83 | 3.34 | 2.30 | 0.26 |
| Institutional ownership | 111.72% | 87.21% | 100.59% | 88.00% | 6.85% |
