Eagle Materials Inc. EXP
Set alert
194.43 USD +10.79 +5.88%
As of Nov 2, 11:55 AM ET
187.99 Day range 195.86
160.02 52-week range 245.53
- YTD
- -5.93%
- 1 year
- -8.43%
- Open
- 187.99
- Prev close
- 183.64
- Mkt cap
- 5.96B
- Vol
- 221.09K
- Avg vol
- 409.04K
- EPS
- 12.69
- P/E
- 15.32
- Div yield
- 0.55%
More statistics
- Low
- 187.99
- High
- 195.86
- Forward P/E
- 14.05
- Beta
- 1.33
- Short ratio
- 4.06
- Inst. own
- 109.74%
- Dividend
- 1.00
- Ex-div date
- Sep 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 180.59
- 200-d avg
- 202.71
- 1y target
- 193.00
1D chart
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 10:41 AM | 1 hour ago |
| RSI: Overbought | 10:40 AM | 1 hour ago |
| MACD: Sell Signal | 10:29 AM | 1 hour ago |
| RSI: Overbought | 10:23 AM | 1 hour ago |
| MACD: Buy Signal | 10:22 AM | 1 hour ago |
| RSI: Overbought | 10:04 AM | 1 hour ago |
| RSI: Overbought | 10:01 AM | 1 hour ago |
| RSI: Overbought | 9:51 AM | 2 hours ago |
EXP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.20 | 28.10 | 14.94 | 0.00% | 1 | 2 | 60.9% | 170.00 | 0.05 | 3.00 | 3.40 | 0.00% | 2 | 8 | 53.5% | ||
| 20.70 | 23.60 | 11.75 | 0.00% | 1 | 9 | 56.2% | 175.00 | 1.05 | 3.70 | 4.70 | 0.00% | 1 | 5 | 53.1% | ||
| 17.10 | 19.40 | 18.20 | +166.47% | 1 | 43 | 54.8% | 180.00 | 2.00 | 4.10 | 2.60 | -60.90% | 1 | 21 | 56.6% | ||
| 13.30 | 15.50 | 7.20 | 0.00% | 1 | 31 | 51.7% | 185.00 | 3.50 | 5.60 | 8.80 | 0.00% | 1 | 2 | 55.5% | ||
| 10.80 | 11.80 | 4.50 | 0.00% | 2 | 106 | 51.0% | 190.00 | 4.60 | 7.00 | 11.60 | 0.00% | 1 | 93 | 51.7% | ||
| 7.70 | 9.20 | 6.70 | +109.37% | 3 | 30 | 53.6% | 195.00 | — | — | — | — | — | — | — | ||
| 5.20 | 6.40 | 5.00 | +614.29% | 10 | 28 | 49.7% | 200.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.00 | 2.80 | +522.22% | 63 | 16 | 47.0% | 210.00 | 15.60 | 18.50 | 19.80 | 0.00% | 39 | 40 | 46.4% | ||
| 0.35 | 1.40 | 0.91 | -78.33% | 7 | 0 | 47.3% | 220.00 | 0.00 | 0.00 | 22.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 12.5% | 230.00 | 28.30 | 31.50 | 32.10 | 0.00% | 69 | 69 | 0.0% | ||