ExlService Holdings, Inc. EXLS
Set alert
42.65 USD +1.22 +2.94%
As of Nov 2, 2:16 PM ET
41.18 Day range 42.64
25.22 52-week range 43.38
- YTD
- +0.49%
- 1 year
- +9.08%
- Open
- 41.23
- Prev close
- 41.43
- Mkt cap
- 6.43B
- Vol
- 745.69K
- Avg vol
- 2.20M
- EPS
- 1.67
- P/E
- 25.53
- Div yield
- 0.00%
More statistics
- Low
- 41.18
- High
- 42.64
- Forward P/E
- 15.58
- Beta
- 0.84
- Short ratio
- 4.94
- Inst. own
- 104.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.25
- 200-d avg
- 32.70
- 1y target
- 48.00
6M chart
Events in this range
- Jul 28, 2026Earnings: 0.59; estimate 0.548; surprise 7.66%
- Aug 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 27, 2026Earnings: 0.62; estimate 0.558; surprise 11.11%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Barrington Research · Outperform → Outperform
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 4 hours ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 19.20 | 11.82 | 0.00% | — | 2 | 241.4% | 25.00 | — | — | — | — | — | — | — | ||
| 10.50 | 12.90 | 11.00 | 0.00% | 2 | 11 | 103.3% | 30.00 | 0.00 | 0.40 | 0.62 | 0.00% | 1 | 56 | 98.2% | ||
| 5.50 | 7.80 | 6.48 | 0.00% | 2 | 34 | 57.8% | 35.00 | 0.00 | 0.50 | 0.05 | 0.00% | 6 | 168 | 65.5% | ||
| 2.80 | 3.30 | 2.80 | +24.44% | 6 | 1,031 | 43.8% | 40.00 | 0.40 | 0.60 | 0.50 | -23.08% | 31 | 1,024 | 42.2% | ||
| 0.05 | 0.60 | 0.41 | 0.00% | 104 | 1,114 | 37.4% | 45.00 | 2.85 | 3.00 | 4.64 | 0.00% | — | 1 | 38.9% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 3 | 59.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 2 | 82.7% | 55.00 | — | — | — | — | — | — | — | ||