ExlService Holdings, Inc. EXLS
Set alert
42.22 USD +0.79 +1.91%
As of Nov 2, 11:38 AM ET
41.18 Day range 42.25
24.85 52-week range 43.88
- YTD
- -0.52%
- 1 year
- +7.98%
- Open
- 41.23
- Prev close
- 41.43
- Mkt cap
- 6.37B
- Vol
- 317.23K
- Avg vol
- 2.20M
- EPS
- 1.67
- P/E
- 25.28
- Div yield
- 0.00%
More statistics
- Low
- 41.18
- High
- 42.25
- Forward P/E
- 15.58
- Beta
- 0.84
- Short ratio
- 4.94
- Inst. own
- 104.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.25
- 200-d avg
- 32.70
- 1y target
- 48.00
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| RSI: Oversold | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:45 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 3 days ago |
| MACD: Sell Signal | 12:35 PM | 3 days ago |
| RSI: Overbought | 12:29 PM | 3 days ago |
| MACD: Buy Signal | 12:26 PM | 3 days ago |
| MACD: Sell Signal | 12:19 PM | 3 days ago |
| RSI: Overbought | 12:15 PM | 3 days ago |
| MACD: Buy Signal | 12:08 PM | 3 days ago |
| MACD: Sell Signal | 12:02 PM | 3 days ago |
| MACD: Buy Signal | 11:54 AM | 3 days ago |
| MACD: Sell Signal | 11:52 AM | 3 days ago |
| SMA: Bearish | 11:38 AM | 3 days ago |
| SMA: Bullish | 11:33 AM | 3 days ago |
| SMA: Bullish | 11:33 AM | 3 days ago |
| MACD: Buy Signal | 11:29 AM | 3 days ago |
| MACD: Sell Signal | 11:22 AM | 3 days ago |
| MACD: Buy Signal | 11:21 AM | 3 days ago |
| MACD: Sell Signal | 11:19 AM | 3 days ago |
| MACD: Buy Signal | 11:18 AM | 3 days ago |
| SMA: Bearish | 11:07 AM | 3 days ago |
| SMA: Bearish | 11:07 AM | 3 days ago |
| MACD: Sell Signal | 11:05 AM | 3 days ago |
| SMA: Bullish | 10:52 AM | 3 days ago |
| SMA: Bullish | 10:52 AM | 3 days ago |
| MACD: Buy Signal | 10:47 AM | 3 days ago |
| SMA: Bearish | 10:37 AM | 3 days ago |
| SMA: Bullish | 10:36 AM | 3 days ago |
| SMA: Bearish | 10:32 AM | 3 days ago |
| MACD: Sell Signal | 10:32 AM | 3 days ago |
| SMA: Bearish | 10:31 AM | 3 days ago |
| SMA: Bullish | 10:17 AM | 3 days ago |
| MACD: Buy Signal | 10:17 AM | 3 days ago |
| SMA: Bearish | 10:04 AM | 3 days ago |
| SMA: Bullish | 10:02 AM | 3 days ago |
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.10 | 19.00 | 11.82 | 0.00% | — | 2 | 251.4% | 25.00 | — | — | — | — | — | — | — | ||
| 10.10 | 12.50 | 11.00 | 0.00% | 2 | 11 | 103.9% | 30.00 | 0.00 | 0.40 | 0.62 | 0.00% | 1 | 56 | 96.3% | ||
| 5.10 | 7.80 | 6.48 | 0.00% | 2 | 34 | 81.3% | 35.00 | 0.00 | 0.50 | 0.05 | 0.00% | 6 | 168 | 63.1% | ||
| 2.55 | 3.10 | 2.80 | +24.44% | 6 | 1,031 | 47.4% | 40.00 | 0.50 | 0.70 | 0.65 | 0.00% | 4 | 1,024 | 41.9% | ||
| 0.05 | 0.80 | 0.41 | 0.00% | 104 | 1,114 | 47.2% | 45.00 | 3.10 | 3.40 | 4.64 | 0.00% | — | 1 | 41.6% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 3 | 62.4% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 1 | 2 | 85.4% | 55.00 | — | — | — | — | — | — | — | ||