ExlService Holdings, Inc. EXLS
Set alert
41.43 USD +0.31 +0.75%
At close · Oct 30
40.70 -0.73 -1.76%
After hours · Oct 30, 5:56 PM ET
41.29 Day range 42.03
25.22 52-week range 43.38
- YTD
- -2.38%
- 1 year
- +3.01%
- Open
- 41.78
- Prev close
- 41.12
- Mkt cap
- 6.25B
- Vol
- 2.13M
- Avg vol
- 2.23M
- EPS
- 1.67
- P/E
- 24.81
- Div yield
- 0.00%
More statistics
- Low
- 41.29
- High
- 42.03
- Forward P/E
- 15.58
- Beta
- 0.84
- Short ratio
- 4.94
- Inst. own
- 104.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.25
- 200-d avg
- 32.70
- 1y target
- 48.00
1Y chart
Events in this range
- Feb 24, 2026Earnings: 0.5; estimate 0.46; surprise 8.7%
- Apr 28, 2026Earnings: 0.58; estimate 0.53; surprise 9.43%
- Jul 28, 2026Earnings: 0.59; estimate 0.548; surprise 7.66%
- Aug 27, 2026Rating: TD Cowen · Buy → Buy
- Oct 27, 2026Earnings: 0.62; estimate 0.558; surprise 11.11%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Barrington Research · Outperform → Outperform
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare EXLS
Chart and line up EXLS against other symbols or a saved comparison set.
- EXLS ExlService Holdings, Inc.
41.43
+0.31 +0.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXLS | SPY | QQQ |
|---|---|---|---|
| Last price | 41.43 | 755.72 | 690.49 |
| Change | +0.31 | -13.64 | -24.85 |
| Change % | +0.753891% | -1.77% | -3.47% |
| Open | 41.78 | 761.38 | 697.13 |
| Day high | 42.03 | 761.46 | 698.63 |
| Day low | 41.29 | 750.36 | 683.45 |
| Previous close | 41.12 | 769.36 | 715.34 |
| Volume | 2.13M | 77.70M | 85.24M |
| Average volume | 2.23M | 41.22M | 34.57M |
| Market cap | 6.25B | 812.08B | 483.28B |
| P/E ratio | 24.81 | 23.99 | 26.44 |
| Earnings per share | 1.67 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.38 | 779.09 | 759.66 |
| 52-week low | 25.22 | 631.97 | 558.28 |
| 1-week return | -2.06% | -0.559233% | -1.97% |
| 1-month return | +20.51% | -0.906075% | -6.66% |
| 3-month return | +20.58% | +1.89% | +1.02% |
| 6-month return | +29.96% | +5.16% | +3.41% |
| Year-to-date return | -2.38% | +10.82% | +12.40% |
| 1-year return | +3.01% | +11.16% | +10.29% |
| 2-year return | -0.575954% | +32.90% | +42.71% |
| 50-day moving average | 37.25 | 767.63 | 725.41 |
| 200-day moving average | 32.70 | 728.53 | 679.17 |
| Target price | 48.00 | — | — |
| Beta | 0.839 | 0.00 | 0.00 |
| Short ratio | 4.94 | — | — |
| Institutional ownership | 104.57% | — | — |