ExlService Holdings, Inc. EXLS
Set alert
41.43 USD +0.31 +0.75%
At close · Oct 30
40.70 -0.73 -1.76%
After hours · Oct 30, 5:56 PM ET
41.29 Day range 42.03
25.22 52-week range 43.38
- YTD
- -2.38%
- 1 year
- +3.01%
- Open
- 41.78
- Prev close
- 41.12
- Mkt cap
- 6.25B
- Vol
- 2.13M
- Avg vol
- 2.23M
- EPS
- 1.67
- P/E
- 24.81
- Div yield
- 0.00%
More statistics
- Low
- 41.29
- High
- 42.03
- Forward P/E
- 15.58
- Beta
- 0.84
- Short ratio
- 4.94
- Inst. own
- 104.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.25
- 200-d avg
- 32.70
- 1y target
- 48.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.62; estimate 0.558; surprise 11.11%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Barrington Research · Outperform → Outperform
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.50 | 11.82 | 0.00% | — | 2 | 108.2% | 25.00 | — | — | — | — | — | — | — | ||
| 9.50 | 13.50 | 11.00 | 0.00% | 2 | 11 | 73.4% | 30.00 | 0.00 | 0.40 | 0.62 | 0.00% | 1 | 56 | 89.8% | ||
| 4.50 | 7.80 | 6.48 | +10.58% | 2 | 34 | 105.3% | 35.00 | 0.00 | 0.35 | 0.05 | -68.75% | 6 | 168 | 52.0% | ||
| 2.05 | 2.45 | 2.25 | +7.14% | 33 | 1,031 | 43.1% | 40.00 | 0.60 | 1.50 | 0.65 | -40.91% | 4 | 1,028 | 56.3% | ||
| 0.30 | 0.55 | 0.41 | +17.14% | 104 | 1,184 | 44.6% | 45.00 | 1.90 | 4.90 | 4.64 | 0.00% | — | 1 | 68.4% | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 3 | 74.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.19 | 0.00% | 1 | 2 | 98.3% | 55.00 | — | — | — | — | — | — | — | ||