EXLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.50 | 18.50 | 11.82 | 0.00% | — | 2 | 108.2% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 9.50 | 13.50 | 11.00 | 0.00% | 2 | 11 | 73.4% | 30.00 | | 0.00 | 0.40 | 0.62 | 0.00% | 1 | 56 | 89.8% |
|---|
| 4.50 | 7.80 | 6.48 | +10.58% | 2 | 34 | 105.3% | 35.00 | | 0.00 | 0.35 | 0.05 | -68.75% | 6 | 168 | 52.0% |
|---|
| 2.05 | 2.45 | 2.25 | +7.14% | 33 | 1,031 | 43.1% | 40.00 | | 0.60 | 1.50 | 0.65 | -40.91% | 4 | 1,028 | 56.3% |
|---|
| 0.30 | 0.55 | 0.41 | +17.14% | 104 | 1,184 | 44.6% | 45.00 | | 1.90 | 4.90 | 4.64 | 0.00% | — | 1 | 68.4% |
|---|
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 3 | 74.8% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.19 | 0.00% | 1 | 2 | 98.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
