ExlService Holdings, Inc. EXLS
Set alert
42.45 USD -0.08 -0.20%
As of Nov 3, 12:24 PM ET
41.56 Day range 42.78
25.22 52-week range 43.38
- YTD
- +0.02%
- 1 year
- +8.39%
- Open
- 42.00
- Prev close
- 42.53
- Mkt cap
- 6.40B
- Vol
- 588.08K
- Avg vol
- 2.19M
- EPS
- 1.67
- P/E
- 25.42
- Div yield
- 0.00%
More statistics
- Low
- 41.56
- High
- 42.78
- Forward P/E
- 15.99
- Beta
- 0.85
- Short ratio
- 4.94
- Inst. own
- 104.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 37.33
- 200-d avg
- 32.69
- 1y target
- 48.63
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.62; estimate 0.558; surprise 11.11%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Stifel · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Barrington Research · Outperform → Outperform
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 6 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.70 | 18.10 | 17.71 | 0.00% | 2 | 2 | 187.8% | 25.00 | — | — | — | — | — | — | — | ||
| 11.00 | 13.50 | 11.00 | 0.00% | 2 | 11 | 157.8% | 30.00 | 0.00 | 0.40 | 0.62 | 0.00% | 1 | 56 | 100.0% | ||
| 6.20 | 8.00 | 6.48 | 0.00% | 2 | 34 | 83.5% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 168 | 46.9% | ||
| 2.95 | 3.40 | 3.05 | -0.65% | 2 | 1,031 | 53.0% | 40.00 | 0.35 | 0.70 | 0.50 | 0.00% | 31 | 1,024 | 45.0% | ||
| 0.15 | 0.80 | 0.60 | 0.00% | 24 | 1,099 | 46.3% | 45.00 | 2.65 | 3.20 | 4.64 | 0.00% | — | 1 | 41.7% | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 3 | 62.6% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.55 | +189.47% | 2 | 2 | 70.1% | 55.00 | — | — | — | — | — | — | — | ||