ExlService Holdings, Inc. EXLS
43.27 USD +1.13 (+2.69%)
Nov 4, 2026, 3:17 PM EST
42.22 Day range 43.52
24.85 52-week range 43.88
- YTD
- +1.94%
- 1 year
- +9.39%
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 19.70 | 17.71 | 0.00% | 2 | 2 | 148.4% | 25.00 | — | — | — | — | — | — | — | ||
| 11.70 | 14.00 | 11.00 | 0.00% | 2 | 11 | 149.3% | 30.00 | 0.00 | 0.20 | 0.05 | -91.94% | 6 | 56 | 93.6% | ||
| 7.90 | 8.70 | 8.00 | +23.46% | 2 | 34 | 84.9% | 35.00 | 0.00 | 0.05 | 0.03 | 0.00% | 25 | 168 | 52.0% | ||
| 3.40 | 3.80 | 3.50 | +22.81% | 10 | 1,032 | 47.2% | 40.00 | 0.20 | 0.55 | 0.60 | +20.00% | 2 | 1,024 | 47.8% | ||
| 0.60 | 0.80 | 0.65 | +8.33% | 14 | 1,099 | 39.8% | 45.00 | 1.65 | 2.80 | 4.64 | 0.00% | — | 1 | 47.4% | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 1 | 3 | 86.9% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 2 | 4 | 115.2% | 55.00 | — | — | — | — | — | — | — | ||