ExlService Holdings, Inc. EXLS
43.12 USD +0.99 (+2.35%)
At closeNov 4, 2026, 4:00 PM EST
43.12 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
42.22 Day range 43.52
24.85 52-week range 43.88
- YTD
- +1.60%
- 1 year
- +9.03%
EXLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.10 | 20.20 | 17.71 | 0.00% | 2 | 2 | 114.1% | 25.00 | — | — | — | — | — | — | — | ||
| 11.10 | 15.30 | 11.00 | 0.00% | 2 | 11 | 92.2% | 30.00 | 0.00 | 0.20 | 0.05 | -91.94% | 6 | 56 | 95.7% | ||
| 6.80 | 9.90 | 8.00 | +23.46% | 2 | 34 | 72.7% | 35.00 | 0.00 | 0.05 | 0.03 | 0.00% | 25 | 168 | 53.1% | ||
| 3.30 | 3.80 | 3.60 | +26.32% | 11 | 1,032 | 52.8% | 40.00 | 0.20 | 0.55 | 0.60 | +20.00% | 2 | 1,024 | 48.0% | ||
| 0.45 | 0.80 | 0.65 | +8.33% | 14 | 1,099 | 42.5% | 45.00 | 1.65 | 2.80 | 4.64 | 0.00% | — | 1 | 46.1% | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 1 | 3 | 90.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.55 | 0.00% | 2 | 4 | 119.9% | 55.00 | — | — | — | — | — | — | — | ||