iShares MSCI Taiwan ETF EWT
Set alert
100.66 USD -0.45 -0.45%
At close · Nov 2
100.86 +0.20 +0.20%
After hours · Nov 2, 7:48 PM ET
100.54 Day range 103.48
59.96 52-week range 118.47
- YTD
- +58.44%
- 1 year
- +51.03%
- Open
- 102.91
- Prev close
- 101.11
- Mkt cap
- 10.98B
- Vol
- 7.46M
- Avg vol
- 4.34M
- EPS
- 4.02
- P/E
- 25.07
- Div yield
- 0.00%
More statistics
- Low
- 100.54
- High
- 103.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 110.19
- 200-d avg
- 93.33
- 1y target
- 0.00
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 7.70 | 12.50 | 0.00% | 1 | 1 | 52.8% | 96.00 | 1.15 | 2.60 | 0.95 | 0.00% | 1 | 41 | 52.3% | ||
| 5.50 | 7.80 | 6.90 | 0.00% | 13 | 13 | 52.4% | 97.00 | 2.25 | 2.95 | 2.45 | +7.46% | 174 | 900 | 52.0% | ||
| — | — | — | — | — | — | — | 98.00 | 2.75 | 3.20 | 2.75 | -14.60% | 199 | 1,265 | 50.1% | ||
| 3.70 | 6.80 | 8.20 | 0.00% | — | 28 | 67.1% | 99.00 | 2.25 | 3.70 | 3.47 | +6.44% | 26 | 1,618 | 50.7% | ||
| 4.40 | 5.00 | 4.80 | -56.60% | 44 | 1 | 52.5% | 100.00 | 2.80 | 4.00 | 2.92 | -11.52% | 20 | 1,586 | 48.7% | ||
| — | — | — | — | — | — | — | 101.00 | 3.60 | 4.60 | 3.73 | -14.25% | 320 | 52 | 49.6% | ||
| 2.80 | 4.20 | 4.20 | -3.45% | 493 | 1 | 54.0% | 102.00 | 4.40 | 5.00 | 3.46 | +138.62% | 32 | 244 | 47.9% | ||
| 2.50 | 3.70 | 3.70 | +19.35% | 2 | 3 | 53.0% | 103.00 | 5.00 | 5.50 | 4.73 | +5.11% | 470 | 888 | 46.9% | ||
| 2.50 | 3.00 | 3.20 | -31.91% | 24 | 23 | 49.4% | 104.00 | 5.60 | 6.10 | 5.50 | 0.00% | 2 | 74 | 46.6% | ||
| 2.05 | 2.85 | 2.45 | +2.94% | 50 | 869 | 51.7% | 105.00 | 6.20 | 6.70 | 6.00 | -11.76% | 3 | 364 | 45.9% | ||