iShares MSCI Taiwan ETF EWT
85.88 USD -11.20 (-11.54%)
At closeNov 5, 2026, 7:53 PM EST
84.51 -1.37 -1.60%
After hours · Nov 5, 7:53 PM ET
85.74 Day range 92.44
59.96 52-week range 118.47
- YTD
- +35.18%
- 1 year
- +30.06%
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 6.00 | 6.70 | 6.60 | +340.00% | 7,327 | 6,150 | 55.6% | ||
| 1.25 | 1.95 | 1.77 | -86.52% | 97 | 5 | 58.7% | 93.00 | 7.80 | 8.70 | 8.50 | +335.90% | 19 | 626 | 50.3% | ||
| 0.90 | 1.70 | 12.23 | 0.00% | 14 | 6 | 57.2% | 94.00 | 8.60 | 10.00 | 9.20 | +300.00% | 1,299 | 1,285 | 55.0% | ||
| 0.95 | 1.40 | 1.50 | -69.39% | 1,036 | 1,000 | 58.5% | 95.00 | 9.00 | 11.20 | 9.30 | +267.59% | 1,201 | 1,224 | 54.6% | ||
| 0.55 | 1.40 | 12.50 | 0.00% | 1 | 1 | 57.9% | 96.00 | 9.30 | 12.00 | 7.50 | +171.74% | 20 | 42 | 75.3% | ||