EWT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 97.00 | | 1.60 | 3.30 | 2.28 | +82.40% | 921 | 203 | 53.8% |
|---|
| — | — | — | — | — | — | — | 98.00 | | 2.40 | 3.20 | 3.22 | +278.82% | 1,186 | 1,695 | 48.2% |
|---|
| 4.70 | 5.80 | 8.20 | 0.00% | — | 28 | 48.8% | 99.00 | | 1.75 | 4.70 | 3.26 | +124.83% | 1,186 | 454 | 59.5% |
|---|
| 4.00 | 6.20 | 11.06 | 0.00% | 1 | 1 | 58.5% | 100.00 | | 3.30 | 3.70 | 3.30 | +106.25% | 620 | 1,649 | 44.0% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 3.10 | 4.70 | 4.35 | +89.13% | 4 | 50 | 49.2% |
|---|
| — | — | — | — | — | — | — | 102.00 | | 4.10 | 5.30 | 1.45 | 0.00% | 500 | 244 | 49.9% |
|---|
| — | — | — | — | — | — | — | 103.00 | | 4.70 | 5.50 | 4.50 | +172.73% | 12 | 888 | 46.0% |
|---|
| 2.45 | 3.30 | 4.70 | 0.00% | 15 | 23 | 46.9% | 104.00 | | 5.00 | 6.10 | 5.50 | +182.05% | 2 | 76 | 46.0% |
|---|
| 1.95 | 2.65 | 2.38 | -38.97% | 847 | 82 | 43.8% | 105.00 | | 5.80 | 7.00 | 6.80 | +104.20% | 76 | 341 | 48.8% |
|---|
| 1.80 | 2.60 | 2.04 | -41.71% | 1 | 30 | 46.9% | 106.00 | | 6.50 | 7.80 | 7.00 | +84.21% | 7 | 252 | 50.3% |
|---|
Sign in to watch contracts
