iShares MSCI Taiwan ETF EWT
97.08 USD -1.19 (-1.21%)
At closeNov 4, 2026, 4:45 PM EST
97.97 +0.89 +0.92%
After hours · Nov 4, 4:45 PM ET
96.54 Day range 98.87
59.96 52-week range 118.47
- YTD
- +52.81%
- 1 year
- +48.37%
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.70 | 13.13 | 0.00% | 14 | 5 | 66.3% | 93.00 | 1.85 | 2.30 | 1.95 | -3.47% | 1 | 625 | 49.1% | ||
| 4.90 | 6.90 | 12.23 | 0.00% | 14 | 6 | 50.9% | 94.00 | 2.10 | 2.90 | 2.30 | 0.00% | 120 | 1,286 | 51.9% | ||
| 4.90 | 5.70 | 4.90 | -37.02% | 1,008 | 14 | 50.6% | 95.00 | 2.55 | 2.95 | 2.53 | -8.00% | 22 | 1,210 | 47.2% | ||
| 3.80 | 4.90 | 12.50 | 0.00% | 1 | 1 | 52.2% | 96.00 | 2.80 | 3.30 | 2.76 | +190.53% | 2 | 41 | 45.9% | ||
| 2.80 | 5.20 | 5.00 | 0.00% | 1 | 14 | 61.8% | 97.00 | 3.20 | 3.70 | 3.60 | +41.18% | 507 | 1,384 | 44.8% | ||
| — | — | — | — | — | — | — | 98.00 | 3.80 | 4.30 | 4.40 | +6.54% | 18 | 1,160 | 45.5% | ||
| 2.60 | 3.40 | 8.20 | 0.00% | — | 28 | 50.9% | 99.00 | 4.20 | 4.90 | 4.32 | -3.79% | 47 | 1,616 | 45.8% | ||
| 2.35 | 2.80 | 2.60 | -45.83% | 3 | 45 | 48.3% | 100.00 | 4.80 | 5.50 | 5.30 | +12.77% | 2 | 1,427 | 45.6% | ||
| — | — | — | — | — | — | — | 101.00 | 4.70 | 7.20 | 5.47 | 0.00% | 325 | 325 | 58.7% | ||
| 1.65 | 2.30 | 2.15 | -21.82% | 2 | 493 | 50.5% | 102.00 | 6.20 | 6.80 | 6.00 | -1.64% | 3 | 270 | 44.9% | ||