iShares MSCI Taiwan ETF EWT
89.24 USD +3.36 (+3.91%)
At closeNov 6, 2026, 7:58 PM EST
89.23 -0.01 -0.01%
After hours · Nov 6, 7:58 PM ET
88.69 Day range 90.91
60.03 52-week range 118.00
- YTD
- +40.47%
- 1 year
- +37.42%
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 3.80 | 4.70 | 3.90 | -40.91% | 592 | 6,336 | 55.1% | ||
| 1.75 | 2.90 | 2.10 | +18.64% | 155 | 100 | 55.1% | 93.00 | 5.50 | 7.50 | 5.93 | -30.24% | 1 | 631 | 61.4% | ||
| 1.50 | 2.75 | 1.92 | -84.30% | 1 | 6 | 56.9% | 94.00 | 4.50 | 8.00 | 6.10 | -33.70% | 45 | 1,966 | 73.9% | ||
| 0.85 | 1.70 | 1.61 | +7.33% | 13 | 2,028 | 54.6% | 95.00 | 6.60 | 7.80 | 6.40 | -31.18% | 9 | 390 | 50.2% | ||
| 0.50 | 1.90 | 1.35 | -89.20% | 4 | 1 | 50.0% | 96.00 | 6.70 | 8.90 | 7.50 | 0.00% | 20 | 26 | 66.1% | ||