iShares MSCI Taiwan ETF EWT
97.08 USD -1.19 (-1.21%)
At closeNov 4, 2026, 7:54 PM EST
96.00 -1.08 -1.11%
After hours · Nov 4, 7:54 PM ET
96.54 Day range 98.87
60.03 52-week range 118.00
- YTD
- +52.81%
- 1 year
- +48.37%
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.13 | 0.00% | 14 | 0 | 0.0% | 93.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.23 | 0.00% | 14 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 2.30 | 0.00% | 120 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1,008 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.53 | 0.00% | 22 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 2.76 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 3.60 | 0.00% | 507 | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 4.40 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 0 | 3.1% | 99.00 | 0.00 | 0.00 | 4.32 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 5.47 | 0.00% | 325 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 6.3% | 102.00 | 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | ||