iShares MSCI Taiwan ETF EWT
98.27 USD -2.39 (-2.37%)
At closeNov 3, 2026, 7:58 PM EST
98.00 -0.27 -0.27%
After hours · Nov 3, 7:58 PM ET
97.96 Day range 98.92
60.03 52-week range 118.00
- YTD
- +54.68%
- 1 year
- +46.89%
EWT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.23 | 0.00% | 14 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 2.30 | 0.00% | 120 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.78 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.75 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 1 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 2.55 | 0.00% | 322 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.00 | 4.13 | 0.00% | 5 | 0 | 0.4% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | — | 0 | 0.8% | 99.00 | 0.00 | 0.00 | 4.49 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 44 | 0 | 1.6% | 100.00 | 0.00 | 0.00 | 4.70 | 0.00% | 401 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 5.47 | 0.00% | 325 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 3.1% | 102.00 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 814 | 0 | 6.3% | 103.00 | 0.00 | 0.00 | 6.63 | 0.00% | 1 | 0 | 0.0% | ||