Elastic N.V. ESTC
86.08 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:16 AM EST
83.77 -2.31 -2.68%
Pre-market · Nov 9, 9:16 AM ET
Day range unavailable
42.05 52-week range 108.00
- YTD
- +14.10%
- 1 year
- -0.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (152)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.35 | Bearish |
| EMA (5) | EMA | 89.02 | Bearish |
| SMA (10) | SMA | 96.07 | Bearish |
| EMA (10) | EMA | 92.47 | Bearish |
| SMA (20) | SMA | 96.07 | Bearish |
| EMA (20) | EMA | 94.17 | Bearish |
| SMA (21) | SMA | 96.17 | Bearish |
| EMA (21) | EMA | 94.18 | Bearish |
| SMA (25) | SMA | 95.90 | Bearish |
| EMA (25) | EMA | 94.06 | Bearish |
| SMA (30) | SMA | 95.07 | Bearish |
| EMA (30) | EMA | 93.67 | Bearish |
| SMA (50) | SMA | 92.84 | Bearish |
| EMA (50) | EMA | 90.83 | Bearish |
| SMA (63) | SMA | 90.84 | Bearish |
| EMA (63) | EMA | 88.66 | Bearish |
| SMA (75) | SMA | 87.07 | Bearish |
| EMA (75) | EMA | 86.74 | Bearish |
| SMA (100) | SMA | 80.14 | Bullish |
| EMA (100) | EMA | 83.32 | Bullish |
| SMA (125) | SMA | 75.75 | Bullish |
| EMA (125) | EMA | 80.80 | Bullish |
| SMA (150) | SMA | 71.14 | Bullish |
| EMA (150) | EMA | 79.07 | Bullish |
| SMA (200) | SMA | 67.67 | Bullish |
| EMA (200) | EMA | 77.34 | Bullish |
| VWAP (HLC/3) | VWAP | 79.46 | Bearish |
| ZZ (0.05) | ZigZag | 86.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.95 | Bearish |
| WMA (10) | Weighted Moving Average | 91.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 95.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.47 | Bearish |