Elastic N.V. ESTC
87.31 USD +0.06 (+0.07%)
At closeNov 11, 2026, 5:52 PM EST
86.66 -0.65 -0.74%
After hours · Nov 11, 5:52 PM ET
87.26 Day range 90.28
42.05 52-week range 108.00
- YTD
- +15.73%
- 1 year
- -7.58%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 7 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 12 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 13 hours ago |
| RSI: Overbought | Nov 10, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:15 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.02 | Bullish |
| EMA (5) | EMA | 88.24 | Bearish |
| SMA (10) | SMA | 90.72 | Bearish |
| EMA (10) | EMA | 90.49 | Bearish |
| SMA (20) | SMA | 95.21 | Bearish |
| EMA (20) | EMA | 92.62 | Bearish |
| SMA (21) | SMA | 95.06 | Bearish |
| EMA (21) | EMA | 92.69 | Bearish |
| SMA (25) | SMA | 95.18 | Bearish |
| EMA (25) | EMA | 92.81 | Bearish |
| SMA (30) | SMA | 94.95 | Bearish |
| EMA (30) | EMA | 92.68 | Bearish |
| SMA (50) | SMA | 92.34 | Bearish |
| EMA (50) | EMA | 90.54 | Bearish |
| SMA (63) | SMA | 91.24 | Bearish |
| EMA (63) | EMA | 88.63 | Bearish |
| SMA (75) | SMA | 88.17 | Bearish |
| EMA (75) | EMA | 86.85 | Bullish |
| SMA (100) | SMA | 81.03 | Bullish |
| EMA (100) | EMA | 83.60 | Bullish |
| SMA (125) | SMA | 76.69 | Bullish |
| EMA (125) | EMA | 81.15 | Bullish |
| SMA (150) | SMA | 71.95 | Bullish |
| EMA (150) | EMA | 79.43 | Bullish |
| SMA (200) | SMA | 67.89 | Bullish |
| EMA (200) | EMA | 77.67 | Bullish |
| VWAP (HLC/3) | VWAP | 79.50 | Bearish |
| ZZ (0.05) | ZigZag | 87.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.28 | Bearish |
| WMA (10) | Weighted Moving Average | 88.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 89.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.95 | Bearish |