Elastic N.V. ESTC
86.08 USD +1.88 (+2.23%)
At closeNov 6, 2026, 4:00 PM EST
86.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
84.20 Day range 87.72
43.30 52-week range 106.58
- YTD
- +14.10%
- 1 year
- -0.58%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.35 | Bearish |
| EMA (5) | EMA | 89.02 | Bearish |
| SMA (10) | SMA | 96.07 | Bearish |
| EMA (10) | EMA | 92.47 | Bearish |
| SMA (20) | SMA | 96.07 | Bearish |
| EMA (20) | EMA | 94.17 | Bearish |
| SMA (21) | SMA | 96.17 | Bearish |
| EMA (21) | EMA | 94.18 | Bearish |
| SMA (25) | SMA | 95.90 | Bearish |
| EMA (25) | EMA | 94.06 | Bearish |
| SMA (30) | SMA | 95.07 | Bearish |
| EMA (30) | EMA | 93.67 | Bearish |
| SMA (50) | SMA | 92.84 | Bearish |
| EMA (50) | EMA | 90.83 | Bearish |
| SMA (63) | SMA | 90.84 | Bearish |
| EMA (63) | EMA | 88.66 | Bearish |
| SMA (75) | SMA | 87.07 | Bearish |
| EMA (75) | EMA | 86.74 | Bearish |
| SMA (100) | SMA | 80.14 | Bullish |
| EMA (100) | EMA | 83.32 | Bullish |
| SMA (125) | SMA | 75.75 | Bullish |
| EMA (125) | EMA | 80.80 | Bullish |
| SMA (150) | SMA | 71.14 | Bullish |
| EMA (150) | EMA | 79.07 | Bullish |
| SMA (200) | SMA | 67.67 | Bullish |
| EMA (200) | EMA | 77.34 | Bullish |
| VWAP (HLC/3) | VWAP | 79.46 | Bearish |
| ZZ (0.05) | ZigZag | 86.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 104.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.95 | Bearish |
| WMA (10) | Weighted Moving Average | 91.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 95.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 98.47 | Bearish |