Elastic N.V. ESTC
87.25 USD -3.01 (-3.33%)
At closeNov 11, 2026, 7:00 AM EST
89.00 +1.75 +2.01%
Pre-market · Nov 11, 7:00 AM ET
84.80 Day range 91.06
42.05 52-week range 108.00
- YTD
- +15.65%
- 1 year
- -6.25%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.49 | Bearish |
| EMA (5) | EMA | 88.70 | Bearish |
| SMA (10) | SMA | 92.64 | Bearish |
| EMA (10) | EMA | 91.20 | Bearish |
| SMA (20) | SMA | 95.45 | Bearish |
| EMA (20) | EMA | 93.18 | Bearish |
| SMA (21) | SMA | 95.39 | Bearish |
| EMA (21) | EMA | 93.23 | Bearish |
| SMA (25) | SMA | 95.42 | Bearish |
| EMA (25) | EMA | 93.26 | Bearish |
| SMA (30) | SMA | 95.10 | Bearish |
| EMA (30) | EMA | 93.05 | Bearish |
| SMA (50) | SMA | 92.44 | Bearish |
| EMA (50) | EMA | 90.67 | Bearish |
| SMA (63) | SMA | 91.22 | Bearish |
| EMA (63) | EMA | 88.67 | Bearish |
| SMA (75) | SMA | 87.84 | Bearish |
| EMA (75) | EMA | 86.84 | Bullish |
| SMA (100) | SMA | 80.74 | Bullish |
| EMA (100) | EMA | 83.53 | Bullish |
| SMA (125) | SMA | 76.39 | Bullish |
| EMA (125) | EMA | 81.05 | Bullish |
| SMA (150) | SMA | 71.66 | Bullish |
| EMA (150) | EMA | 79.33 | Bullish |
| SMA (200) | SMA | 67.82 | Bullish |
| EMA (200) | EMA | 77.57 | Bullish |
| VWAP (HLC/3) | VWAP | 79.49 | Bearish |
| ZZ (0.05) | ZigZag | 87.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.54 | Bearish |
| WMA (10) | Weighted Moving Average | 89.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 95.46 | Bearish |