Elastic N.V. ESTC
88.06 USD -2.20 (-2.44%)
Nov 10, 2026, 11:09 AM EST
86.68 Day range 91.06
42.05 52-week range 108.00
- YTD
- +16.73%
- 1 year
- -5.38%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:35 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.75 | Bullish |
| EMA (5) | EMA | 89.13 | Bearish |
| SMA (10) | SMA | 92.77 | Bearish |
| EMA (10) | EMA | 91.43 | Bearish |
| SMA (20) | SMA | 95.51 | Bearish |
| EMA (20) | EMA | 93.30 | Bearish |
| SMA (21) | SMA | 95.46 | Bearish |
| EMA (21) | EMA | 93.34 | Bearish |
| SMA (25) | SMA | 95.47 | Bearish |
| EMA (25) | EMA | 93.36 | Bearish |
| SMA (30) | SMA | 95.14 | Bearish |
| EMA (30) | EMA | 93.13 | Bearish |
| SMA (50) | SMA | 92.47 | Bearish |
| EMA (50) | EMA | 90.72 | Bearish |
| SMA (63) | SMA | 91.24 | Bearish |
| EMA (63) | EMA | 88.71 | Bearish |
| SMA (75) | SMA | 87.85 | Bullish |
| EMA (75) | EMA | 86.87 | Bullish |
| SMA (100) | SMA | 80.76 | Bullish |
| EMA (100) | EMA | 83.55 | Bullish |
| SMA (125) | SMA | 76.40 | Bullish |
| EMA (125) | EMA | 81.07 | Bullish |
| SMA (150) | SMA | 71.67 | Bullish |
| EMA (150) | EMA | 79.34 | Bullish |
| SMA (200) | SMA | 67.83 | Bullish |
| EMA (200) | EMA | 77.58 | Bullish |
| VWAP (HLC/3) | VWAP | 79.48 | Bearish |
| ZZ (0.05) | ZigZag | 88.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.60 | Bearish |
| WMA (10) | Weighted Moving Average | 89.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 91.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 95.49 | Bearish |